What was the price of Nuco.Cloud (NCDT) yesterday in CHF (Swiss Franc)?
Yesterday the price of Nuco.Cloud (NCDT) was
CHF 0.03779 and yesterday's average price was CHF 0.03492, with a minimum price of
CHF 0.03270 and a maximum of
CHF 0.03837 (14.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.03779 | CHF 1,889,319 | 50,000,000 NCDT |
15:00 | CHF 0.03824 | CHF 1,911,938 | 50,000,000 NCDT |
14:00 | CHF 0.03837 | CHF 1,918,689 | 50,000,000 NCDT |
13:00 | CHF 0.03733 | CHF 1,866,584 | 50,000,000 NCDT |
12:00 | CHF 0.03728 | CHF 1,864,012 | 50,000,000 NCDT |
11:00 | CHF 0.03731 | CHF 1,865,290 | 50,000,000 NCDT |
10:00 | CHF 0.03665 | CHF 1,832,633 | 50,000,000 NCDT |
09:00 | CHF 0.03669 | CHF 1,834,576 | 50,000,000 NCDT |
08:00 | CHF 0.03670 | CHF 1,835,000 | 50,000,000 NCDT |
07:00 | CHF 0.03527 | CHF 1,763,654 | 50,000,000 NCDT |
06:00 | CHF 0.03456 | CHF 1,727,806 | 50,000,000 NCDT |
05:00 | CHF 0.03389 | CHF 1,694,457 | 50,000,000 NCDT |
04:00 | CHF 0.03387 | CHF 1,693,530 | 50,000,000 NCDT |
03:00 | CHF 0.03388 | CHF 1,693,965 | 50,000,000 NCDT |
02:00 | CHF 0.03337 | CHF 1,668,744 | 50,000,000 NCDT |
01:00 | CHF 0.03341 | CHF 1,670,297 | 50,000,000 NCDT |
00:00 | CHF 0.03340 | CHF 1,669,906 | 50,000,000 NCDT |
23:00 | CHF 0.03320 | CHF 1,659,782 | 50,000,000 NCDT |
22:00 | CHF 0.03320 | CHF 1,659,965 | 50,000,000 NCDT |
21:00 | CHF 0.03270 | CHF 1,634,855 | 50,000,000 NCDT |
20:00 | CHF 0.03274 | CHF 1,637,117 | 50,000,000 NCDT |
19:00 | CHF 0.03271 | CHF 1,635,622 | 50,000,000 NCDT |
18:00 | CHF 0.03273 | CHF 1,636,509 | 50,000,000 NCDT |
17:00 | CHF 0.03276 | CHF 1,638,063 | 50,000,000 NCDT |
What was the marketcap of Nuco.Cloud (NCDT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Nuco.Cloud (NCDT) was
CHF 1,889,319 with a supply of 50,000,000. Yesterday's lowest marketcap value was
CHF 1,634,855 and the maximum value was
CHF 1,918,689What is the price of Nuco.Cloud (NCDT) today in CHF?