What was the price of Nuco.Cloud (NCDT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Nuco.Cloud (NCDT) was
BHD 0.1064 and yesterday's average price was BHD 0.1147, with a minimum price of
BHD 0.1064 and a maximum of
BHD 0.1220 (12.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.1064 | BHD 5,321,861 | 50,000,000 NCDT |
04:00 | BHD 0.1070 | BHD 5,348,017 | 50,000,000 NCDT |
03:00 | BHD 0.1123 | BHD 5,613,052 | 50,000,000 NCDT |
02:00 | BHD 0.1135 | BHD 5,675,394 | 50,000,000 NCDT |
01:00 | BHD 0.1130 | BHD 5,648,004 | 50,000,000 NCDT |
00:00 | BHD 0.1136 | BHD 5,678,769 | 50,000,000 NCDT |
23:00 | BHD 0.1142 | BHD 5,710,840 | 50,000,000 NCDT |
22:00 | BHD 0.1144 | BHD 5,720,090 | 50,000,000 NCDT |
21:00 | BHD 0.1144 | BHD 5,721,476 | 50,000,000 NCDT |
20:00 | BHD 0.1144 | BHD 5,718,253 | 50,000,000 NCDT |
19:00 | BHD 0.1140 | BHD 5,702,118 | 50,000,000 NCDT |
18:00 | BHD 0.1144 | BHD 5,719,746 | 50,000,000 NCDT |
17:00 | BHD 0.1140 | BHD 5,700,095 | 50,000,000 NCDT |
16:00 | BHD 0.1146 | BHD 5,727,614 | 50,000,000 NCDT |
15:00 | BHD 0.1148 | BHD 5,742,401 | 50,000,000 NCDT |
14:00 | BHD 0.1148 | BHD 5,741,208 | 50,000,000 NCDT |
13:00 | BHD 0.1160 | BHD 5,800,737 | 50,000,000 NCDT |
12:00 | BHD 0.1163 | BHD 5,817,049 | 50,000,000 NCDT |
11:00 | BHD 0.1159 | BHD 5,794,267 | 50,000,000 NCDT |
10:00 | BHD 0.1160 | BHD 5,802,263 | 50,000,000 NCDT |
09:00 | BHD 0.1166 | BHD 5,828,707 | 50,000,000 NCDT |
08:00 | BHD 0.1194 | BHD 5,969,063 | 50,000,000 NCDT |
07:00 | BHD 0.1220 | BHD 6,097,996 | 50,000,000 NCDT |
06:00 | BHD 0.1220 | BHD 6,098,621 | 50,000,000 NCDT |
What was the marketcap of Nuco.Cloud (NCDT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Nuco.Cloud (NCDT) was
BHD 5,321,861 with a supply of 50,000,000. Yesterday's lowest marketcap value was
BHD 5,321,861 and the maximum value was
BHD 6,098,621What is the price of Nuco.Cloud (NCDT) today in BHD?