What was the price of Nuco.Cloud (NCDT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Nuco.Cloud (NCDT) was
BHD 0.02122 and yesterday's average price was BHD 0.02118, with a minimum price of
BHD 0.02101 and a maximum of
BHD 0.02127 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.02122 | BHD 1,060,994 | 50,000,000 NCDT |
03:00 | BHD 0.02101 | BHD 1,050,358 | 50,000,000 NCDT |
02:00 | BHD 0.02118 | BHD 1,059,118 | 50,000,000 NCDT |
01:00 | BHD 0.02127 | BHD 1,063,639 | 50,000,000 NCDT |
00:00 | BHD 0.02117 | BHD 1,058,698 | 50,000,000 NCDT |
23:00 | BHD 0.02114 | BHD 1,057,227 | 50,000,000 NCDT |
22:00 | BHD 0.02120 | BHD 1,060,199 | 50,000,000 NCDT |
21:00 | BHD 0.02122 | BHD 1,061,177 | 50,000,000 NCDT |
20:00 | BHD 0.02123 | BHD 1,061,679 | 50,000,000 NCDT |
19:00 | BHD 0.02121 | BHD 1,060,737 | 50,000,000 NCDT |
18:00 | BHD 0.02125 | BHD 1,062,496 | 50,000,000 NCDT |
17:00 | BHD 0.02127 | BHD 1,063,669 | 50,000,000 NCDT |
16:00 | BHD 0.02117 | BHD 1,058,426 | 50,000,000 NCDT |
15:00 | BHD 0.02121 | BHD 1,060,277 | 50,000,000 NCDT |
14:00 | BHD 0.02117 | BHD 1,058,573 | 50,000,000 NCDT |
13:00 | BHD 0.02116 | BHD 1,058,075 | 50,000,000 NCDT |
12:00 | BHD 0.02119 | BHD 1,059,352 | 50,000,000 NCDT |
11:00 | BHD 0.02119 | BHD 1,059,615 | 50,000,000 NCDT |
10:00 | BHD 0.02114 | BHD 1,057,118 | 50,000,000 NCDT |
09:00 | BHD 0.02119 | BHD 1,059,288 | 50,000,000 NCDT |
08:00 | BHD 0.02115 | BHD 1,057,569 | 50,000,000 NCDT |
07:00 | BHD 0.02114 | BHD 1,057,057 | 50,000,000 NCDT |
06:00 | BHD 0.02109 | BHD 1,054,363 | 50,000,000 NCDT |
05:00 | BHD 0.02101 | BHD 1,050,649 | 50,000,000 NCDT |
What was the marketcap of Nuco.Cloud (NCDT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Nuco.Cloud (NCDT) was
BHD 1,060,994 with a supply of 50,000,000. Yesterday's lowest marketcap value was
BHD 1,050,358 and the maximum value was
BHD 1,063,669What is the price of Nuco.Cloud (NCDT) today in BHD?