Fear and greed index: 62/100 (Greed)

Yesterday's Nuco.Cloud (NCDT) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nuco.Cloud (NCDT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nuco.Cloud (NCDT) was BRL 0.3130 and yesterday's average price was BRL 0.3123, with a minimum price of BRL 0.3098 and a maximum of BRL 0.3137 (1.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BRL 0.3130BRL 15,648,04550,000,000 NCDT
  03:00BRL 0.3098BRL 15,491,17350,000,000 NCDT
  02:00BRL 0.3124BRL 15,620,37850,000,000 NCDT
  01:00BRL 0.3137BRL 15,687,04950,000,000 NCDT
  00:00BRL 0.3123BRL 15,614,18450,000,000 NCDT
  23:00BRL 0.3118BRL 15,592,48350,000,000 NCDT
  22:00BRL 0.3127BRL 15,636,31350,000,000 NCDT
  21:00BRL 0.3130BRL 15,650,74250,000,000 NCDT
  20:00BRL 0.3132BRL 15,658,13750,000,000 NCDT
  19:00BRL 0.3129BRL 15,644,24850,000,000 NCDT
  18:00BRL 0.3134BRL 15,670,19750,000,000 NCDT
  17:00BRL 0.3137BRL 15,687,49450,000,000 NCDT
  16:00BRL 0.3122BRL 15,610,16450,000,000 NCDT
  15:00BRL 0.3127BRL 15,637,47050,000,000 NCDT
  14:00BRL 0.3122BRL 15,612,33850,000,000 NCDT
  13:00BRL 0.3121BRL 15,604,99350,000,000 NCDT
  12:00BRL 0.3125BRL 15,623,82050,000,000 NCDT
  11:00BRL 0.3126BRL 15,627,70150,000,000 NCDT
  10:00BRL 0.3118BRL 15,590,88250,000,000 NCDT
  09:00BRL 0.3125BRL 15,622,88050,000,000 NCDT
  08:00BRL 0.3120BRL 15,597,52650,000,000 NCDT
  07:00BRL 0.3118BRL 15,589,97050,000,000 NCDT
  06:00BRL 0.3110BRL 15,550,24350,000,000 NCDT
  05:00BRL 0.3099BRL 15,495,47050,000,000 NCDT

What was the marketcap of Nuco.Cloud (NCDT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nuco.Cloud (NCDT) was BRL 15,648,045 with a supply of 50,000,000. Yesterday's lowest marketcap value was BRL 15,491,173 and the maximum value was BRL 15,687,494

What is the price of Nuco.Cloud (NCDT) today in BRL?