What was the price of Nuco.Cloud (NCDT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Nuco.Cloud (NCDT) was
CRC 22.94 and yesterday's average price was CRC 21.19, with a minimum price of
CRC 19.85 and a maximum of
CRC 23.29 (14.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 22.94 | CRC 1,146,775,185 | 50,000,000 NCDT |
15:00 | CRC 23.21 | CRC 1,160,504,412 | 50,000,000 NCDT |
14:00 | CRC 23.29 | CRC 1,164,602,027 | 50,000,000 NCDT |
13:00 | CRC 22.66 | CRC 1,132,975,449 | 50,000,000 NCDT |
12:00 | CRC 22.63 | CRC 1,131,414,165 | 50,000,000 NCDT |
11:00 | CRC 22.64 | CRC 1,132,189,771 | 50,000,000 NCDT |
10:00 | CRC 22.25 | CRC 1,112,368,011 | 50,000,000 NCDT |
09:00 | CRC 22.27 | CRC 1,113,547,536 | 50,000,000 NCDT |
08:00 | CRC 22.28 | CRC 1,113,804,896 | 50,000,000 NCDT |
07:00 | CRC 21.41 | CRC 1,070,498,907 | 50,000,000 NCDT |
06:00 | CRC 20.97 | CRC 1,048,740,148 | 50,000,000 NCDT |
05:00 | CRC 20.57 | CRC 1,028,497,850 | 50,000,000 NCDT |
04:00 | CRC 20.56 | CRC 1,027,935,284 | 50,000,000 NCDT |
03:00 | CRC 20.56 | CRC 1,028,199,695 | 50,000,000 NCDT |
02:00 | CRC 20.26 | CRC 1,012,891,053 | 50,000,000 NCDT |
01:00 | CRC 20.28 | CRC 1,013,833,364 | 50,000,000 NCDT |
00:00 | CRC 20.27 | CRC 1,013,596,149 | 50,000,000 NCDT |
23:00 | CRC 20.15 | CRC 1,007,451,238 | 50,000,000 NCDT |
22:00 | CRC 20.15 | CRC 1,007,562,038 | 50,000,000 NCDT |
21:00 | CRC 19.85 | CRC 992,320,885 | 50,000,000 NCDT |
20:00 | CRC 19.87 | CRC 993,694,311 | 50,000,000 NCDT |
19:00 | CRC 19.86 | CRC 992,786,752 | 50,000,000 NCDT |
18:00 | CRC 19.87 | CRC 993,325,143 | 50,000,000 NCDT |
17:00 | CRC 19.89 | CRC 994,268,461 | 50,000,000 NCDT |
What was the marketcap of Nuco.Cloud (NCDT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Nuco.Cloud (NCDT) was
CRC 1,146,775,185 with a supply of 50,000,000. Yesterday's lowest marketcap value was
CRC 992,320,885 and the maximum value was
CRC 1,164,602,027What is the price of Nuco.Cloud (NCDT) today in CRC?