Fear and greed index: 68/100 (Greed)

Yesterday's Nuco.Cloud (NCDT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nuco.Cloud (NCDT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Nuco.Cloud (NCDT) was CRC 21.19 and yesterday's average price was CRC 21.18, with a minimum price of CRC 21.07 and a maximum of CRC 21.47 (1.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 21.19	CRC 1,059,265,777	50,000,000 NCDT
14:00	CRC 21.12	CRC 1,056,021,370	50,000,000 NCDT
13:00	CRC 21.12	CRC 1,056,075,005	50,000,000 NCDT
12:00	CRC 21.10	CRC 1,054,812,054	50,000,000 NCDT
11:00	CRC 21.13	CRC 1,056,717,106	50,000,000 NCDT
10:00	CRC 21.08	CRC 1,053,880,020	50,000,000 NCDT
09:00	CRC 21.16	CRC 1,057,841,416	50,000,000 NCDT
08:00	CRC 21.10	CRC 1,054,967,898	50,000,000 NCDT
07:00	CRC 21.10	CRC 1,055,111,094	50,000,000 NCDT
06:00	CRC 21.13	CRC 1,056,480,303	50,000,000 NCDT
05:00	CRC 21.08	CRC 1,053,769,714	50,000,000 NCDT
04:00	CRC 21.07	CRC 1,053,624,495	50,000,000 NCDT
03:00	CRC 21.11	CRC 1,055,318,044	50,000,000 NCDT
02:00	CRC 21.11	CRC 1,055,500,706	50,000,000 NCDT
01:00	CRC 21.10	CRC 1,055,247,711	50,000,000 NCDT
00:00	CRC 21.08	CRC 1,054,133,521	50,000,000 NCDT
23:00	CRC 21.08	CRC 1,053,997,410	50,000,000 NCDT
22:00	CRC 21.09	CRC 1,054,377,408	50,000,000 NCDT
21:00	CRC 21.11	CRC 1,055,354,981	50,000,000 NCDT
20:00	CRC 21.47	CRC 1,073,324,710	50,000,000 NCDT
19:00	CRC 21.45	CRC 1,072,351,185	50,000,000 NCDT
18:00	CRC 21.46	CRC 1,073,131,927	50,000,000 NCDT
17:00	CRC 21.44	CRC 1,072,198,376	50,000,000 NCDT
16:00	CRC 21.46	CRC 1,073,068,679	50,000,000 NCDT

What was the marketcap of Nuco.Cloud (NCDT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Nuco.Cloud (NCDT) was CRC 1,059,265,777 with a supply of 50,000,000. Yesterday's lowest marketcap value was CRC 1,053,624,495 and the maximum value was CRC 1,073,324,710

What is the price of Nuco.Cloud (NCDT) today in CRC?