Fear and greed index: 77/100 (Extreme Greed)

Today's O3 Swap (O3) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of O3 Swap (O3) today in CNY (Chinese Yuan Renminbi)?

The current price of O3 Swap (O3) is CNY 0.06168 and the average price in the last 24 hours was CNY 0.06046, with a minimum price of CNY 0.05906 and a maximum of CNY 0.06227 (5.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.05994	CNY 5,986,621	99,884,642 O3
06:00	CNY 0.05984	CNY 5,976,974	99,884,642 O3
05:00	CNY 0.05976	CNY 5,968,608	99,884,642 O3
04:00	CNY 0.05997	CNY 5,989,640	99,884,642 O3
03:00	CNY 0.06028	CNY 6,021,234	99,884,642 O3
02:00	CNY 0.05991	CNY 5,983,801	99,884,642 O3
01:00	CNY 0.06020	CNY 6,012,803	99,884,642 O3
00:00	CNY 0.05992	CNY 5,985,537	99,884,642 O3
23:00	CNY 0.05987	CNY 5,979,611	99,884,642 O3
22:00	CNY 0.06015	CNY 6,008,004	99,884,642 O3
21:00	CNY 0.06041	CNY 6,034,061	99,884,642 O3
20:00	CNY 0.06018	CNY 6,011,162	99,884,642 O3
19:00	CNY 0.06006	CNY 5,999,251	99,884,642 O3
18:00	CNY 0.06023	CNY 6,015,923	99,884,642 O3
17:00	CNY 0.06052	CNY 6,044,742	99,884,642 O3
16:00	CNY 0.06017	CNY 6,010,151	99,884,642 O3
15:00	CNY 0.06037	CNY 6,029,790	99,884,642 O3
14:00	CNY 0.05906	CNY 5,899,427	99,884,642 O3
13:00	CNY 0.06128	CNY 6,120,772	99,884,642 O3
12:00	CNY 0.06114	CNY 6,106,583	99,884,642 O3
11:00	CNY 0.06145	CNY 6,138,368	99,884,642 O3
10:00	CNY 0.06227	CNY 6,219,454	99,884,642 O3
09:00	CNY 0.06194	CNY 6,186,679	99,884,642 O3
08:00	CNY 0.06209	CNY 6,201,785	99,884,642 O3

What is the marketcap of O3 Swap (O3) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of O3 Swap (O3) is CNY 6,161,341 with a supply of 99,884,642. In the last 24 hours, the lowest marketcap value was CNY 5,899,427 and the maximum value was CNY 6,219,454

What was the price of O3 Swap (O3) yesterday in CNY?