Fear and greed index: 78/100 (Extreme Greed)

Today's O3 Swap (O3) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of O3 Swap (O3) today in CNY (Chinese Yuan Renminbi)?

The current price of O3 Swap (O3) is CNY 0.06819 and the average price in the last 24 hours was CNY 0.06183, with a minimum price of CNY 0.05438 and a maximum of CNY 0.06912 (21.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.06855	CNY 6,847,461	99,884,642 O3
22:00	CNY 0.06842	CNY 6,834,011	99,884,642 O3
21:00	CNY 0.06809	CNY 6,801,523	99,884,642 O3
20:00	CNY 0.06785	CNY 6,776,787	99,884,642 O3
19:00	CNY 0.06786	CNY 6,778,109	99,884,642 O3
18:00	CNY 0.06912	CNY 6,904,419	99,884,642 O3
17:00	CNY 0.06787	CNY 6,779,653	99,884,642 O3
16:00	CNY 0.06776	CNY 0	0 O3
15:00	CNY 0.06700	CNY 6,692,189	99,884,642 O3
14:00	CNY 0.06747	CNY 6,739,636	99,884,642 O3
13:00	CNY 0.06606	CNY 6,598,417	99,884,642 O3
12:00	CNY 0.06742	CNY 6,733,744	99,884,642 O3
11:00	CNY 0.06239	CNY 6,231,986	99,884,642 O3
10:00	CNY 0.05627	CNY 5,620,061	99,884,642 O3
09:00	CNY 0.05630	CNY 5,623,366	99,884,642 O3
08:00	CNY 0.05631	CNY 5,624,012	99,884,642 O3
07:00	CNY 0.05628	CNY 0	0 O3
06:00	CNY 0.05545	CNY 5,539,041	99,884,642 O3
05:00	CNY 0.05553	CNY 5,547,045	99,884,642 O3
04:00	CNY 0.05440	CNY 5,433,436	99,884,642 O3
03:00	CNY 0.05439	CNY 5,432,703	99,884,642 O3
02:00	CNY 0.05438	CNY 5,432,064	99,884,642 O3
01:00	CNY 0.05440	CNY 5,433,364	99,884,642 O3
00:00	CNY 0.05441	CNY 5,434,952	99,884,642 O3

What is the marketcap of O3 Swap (O3) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of O3 Swap (O3) is CNY 6,811,344 with a supply of 99,884,642. In the last 24 hours, the lowest marketcap value was CNY 0 and the maximum value was CNY 6,904,419

What was the price of O3 Swap (O3) yesterday in CNY?