Fear and greed index: 77/100 (Extreme Greed)

Yesterday's O3 Swap (O3) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of O3 Swap (O3) was CNY 0.06194 and yesterday's average price was CNY 0.06118, with a minimum price of CNY 0.06066 and a maximum of CNY 0.06209 (2.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.06194	CNY 6,186,679	99,884,642 O3
08:00	CNY 0.06209	CNY 6,201,785	99,884,642 O3
07:00	CNY 0.06196	CNY 6,189,309	99,884,642 O3
06:00	CNY 0.06200	CNY 6,192,899	99,884,642 O3
05:00	CNY 0.06157	CNY 6,149,517	99,884,642 O3
04:00	CNY 0.06107	CNY 6,100,276	99,884,642 O3
03:00	CNY 0.06103	CNY 6,096,078	99,884,642 O3
02:00	CNY 0.06113	CNY 6,106,180	99,884,642 O3
01:00	CNY 0.06102	CNY 6,095,075	99,884,642 O3
00:00	CNY 0.06095	CNY 6,088,116	99,884,642 O3
23:00	CNY 0.06072	CNY 6,065,465	99,884,642 O3
22:00	CNY 0.06106	CNY 6,098,943	99,884,642 O3
21:00	CNY 0.06121	CNY 6,113,667	99,884,642 O3
20:00	CNY 0.06117	CNY 6,109,491	99,884,642 O3
19:00	CNY 0.06102	CNY 6,095,023	99,884,642 O3
18:00	CNY 0.06122	CNY 6,115,095	99,884,642 O3
17:00	CNY 0.06119	CNY 6,112,209	99,884,642 O3
16:00	CNY 0.06066	CNY 6,059,290	99,884,642 O3
15:00	CNY 0.06070	CNY 6,062,535	99,884,642 O3
14:00	CNY 0.06080	CNY 6,073,472	99,884,642 O3
13:00	CNY 0.06090	CNY 6,083,178	99,884,642 O3
12:00	CNY 0.06110	CNY 6,103,301	99,884,642 O3
11:00	CNY 0.06095	CNY 6,088,284	99,884,642 O3
10:00	CNY 0.06088	CNY 6,081,420	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of O3 Swap (O3) was CNY 6,186,679 with a supply of 99,884,642. Yesterday's lowest marketcap value was CNY 6,059,290 and the maximum value was CNY 6,201,785

What is the price of O3 Swap (O3) today in CNY?