What was the price of O3 Swap (O3) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of O3 Swap (O3) was
CNY 0.08019 and yesterday's average price was CNY 0.07956, with a minimum price of
CNY 0.07797 and a maximum of
CNY 0.08155 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.08019 | CNY 8,009,821 | 99,883,045 O3 |
08:00 | CNY 0.07967 | CNY 7,957,401 | 99,883,045 O3 |
07:00 | CNY 0.07962 | CNY 7,952,793 | 99,883,045 O3 |
06:00 | CNY 0.08022 | CNY 8,012,570 | 99,883,045 O3 |
05:00 | CNY 0.07994 | CNY 7,984,644 | 99,883,045 O3 |
04:00 | CNY 0.07963 | CNY 7,953,843 | 99,883,045 O3 |
03:00 | CNY 0.07959 | CNY 7,949,671 | 99,883,045 O3 |
02:00 | CNY 0.07951 | CNY 7,942,096 | 99,883,045 O3 |
01:00 | CNY 0.07951 | CNY 7,942,124 | 99,883,045 O3 |
00:00 | CNY 0.07929 | CNY 7,919,878 | 99,883,045 O3 |
23:00 | CNY 0.07994 | CNY 7,984,468 | 99,883,045 O3 |
22:00 | CNY 0.08084 | CNY 8,075,003 | 99,883,045 O3 |
21:00 | CNY 0.08003 | CNY 7,993,269 | 99,883,045 O3 |
20:00 | CNY 0.07936 | CNY 7,926,467 | 99,883,045 O3 |
19:00 | CNY 0.07908 | CNY 7,898,646 | 99,883,045 O3 |
18:00 | CNY 0.07957 | CNY 7,947,374 | 99,883,045 O3 |
17:00 | CNY 0.08008 | CNY 7,998,504 | 99,883,045 O3 |
16:00 | CNY 0.08155 | CNY 0 | 0 O3 |
15:00 | CNY 0.07963 | CNY 7,954,033 | 99,883,045 O3 |
14:00 | CNY 0.07830 | CNY 7,820,992 | 99,883,045 O3 |
13:00 | CNY 0.07955 | CNY 7,945,204 | 99,883,045 O3 |
12:00 | CNY 0.07819 | CNY 7,810,239 | 99,883,045 O3 |
11:00 | CNY 0.07797 | CNY 7,787,718 | 99,883,045 O3 |
10:00 | CNY 0.07825 | CNY 7,815,524 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of O3 Swap (O3) was
CNY 8,009,821 with a supply of 99,884,642. Yesterday's lowest marketcap value was
CNY 0 and the maximum value was
CNY 8,075,003What is the price of O3 Swap (O3) today in CNY?