What was the price of O3 Swap (O3) yesterday in NOK (Norwegian Krone)?
Yesterday the price of O3 Swap (O3) was
NOK 0.04687 and yesterday's average price was NOK 0.04686, with a minimum price of
NOK 0.04591 and a maximum of
NOK 0.04739 (3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NOK 0.04687 | NOK 4,681,952 | 99,884,642 O3 |
10:00 | NOK 0.04684 | NOK 4,678,941 | 99,884,642 O3 |
09:00 | NOK 0.04695 | NOK 4,689,298 | 99,884,642 O3 |
08:00 | NOK 0.04684 | NOK 4,678,920 | 99,884,642 O3 |
07:00 | NOK 0.04685 | NOK 4,679,099 | 99,884,642 O3 |
06:00 | NOK 0.04664 | NOK 4,658,176 | 99,884,642 O3 |
05:00 | NOK 0.04695 | NOK 4,689,982 | 99,884,642 O3 |
04:00 | NOK 0.04706 | NOK 4,700,076 | 99,884,642 O3 |
03:00 | NOK 0.04695 | NOK 4,689,593 | 99,884,642 O3 |
02:00 | NOK 0.04664 | NOK 4,658,344 | 99,884,642 O3 |
01:00 | NOK 0.04591 | NOK 4,585,406 | 99,884,642 O3 |
00:00 | NOK 0.04727 | NOK 4,721,778 | 99,884,642 O3 |
23:00 | NOK 0.04727 | NOK 4,721,410 | 99,884,642 O3 |
22:00 | NOK 0.04716 | NOK 4,710,685 | 99,884,642 O3 |
21:00 | NOK 0.04717 | NOK 4,711,674 | 99,884,642 O3 |
20:00 | NOK 0.04717 | NOK 4,711,864 | 99,884,642 O3 |
19:00 | NOK 0.04739 | NOK 4,733,387 | 99,884,642 O3 |
18:00 | NOK 0.04728 | NOK 4,722,957 | 99,884,642 O3 |
17:00 | NOK 0.04738 | NOK 4,733,008 | 99,884,642 O3 |
16:00 | NOK 0.04728 | NOK 4,722,831 | 99,884,642 O3 |
15:00 | NOK 0.04622 | NOK 4,616,739 | 99,884,642 O3 |
14:00 | NOK 0.04621 | NOK 4,615,991 | 99,884,642 O3 |
13:00 | NOK 0.04631 | NOK 4,625,643 | 99,884,642 O3 |
12:00 | NOK 0.04609 | NOK 4,604,119 | 99,884,642 O3 |
What was the marketcap of O3 Swap (O3) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of O3 Swap (O3) was
NOK 4,681,952 with a supply of 99,884,642. Yesterday's lowest marketcap value was
NOK 4,585,406 and the maximum value was
NOK 4,733,387What is the price of O3 Swap (O3) today in NOK?