What was the price of O3 Swap (O3) yesterday in NOK (Norwegian Krone)?
Yesterday the price of O3 Swap (O3) was
NOK 0.1194 and yesterday's average price was NOK 0.1185, with a minimum price of
NOK 0.1161 and a maximum of
NOK 0.1214 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NOK 0.1194 | NOK 11,925,531 | 99,883,045 O3 |
08:00 | NOK 0.1186 | NOK 11,847,484 | 99,883,045 O3 |
07:00 | NOK 0.1185 | NOK 11,840,623 | 99,883,045 O3 |
06:00 | NOK 0.1194 | NOK 11,929,622 | 99,883,045 O3 |
05:00 | NOK 0.1190 | NOK 11,888,045 | 99,883,045 O3 |
04:00 | NOK 0.1186 | NOK 11,842,186 | 99,883,045 O3 |
03:00 | NOK 0.1185 | NOK 11,835,975 | 99,883,045 O3 |
02:00 | NOK 0.1184 | NOK 11,824,697 | 99,883,045 O3 |
01:00 | NOK 0.1184 | NOK 11,824,739 | 99,883,045 O3 |
00:00 | NOK 0.1181 | NOK 11,791,617 | 99,883,045 O3 |
23:00 | NOK 0.1190 | NOK 11,887,782 | 99,883,045 O3 |
22:00 | NOK 0.1204 | NOK 12,022,577 | 99,883,045 O3 |
21:00 | NOK 0.1191 | NOK 11,900,886 | 99,883,045 O3 |
20:00 | NOK 0.1182 | NOK 11,801,427 | 99,883,045 O3 |
19:00 | NOK 0.1177 | NOK 11,760,006 | 99,883,045 O3 |
18:00 | NOK 0.1185 | NOK 11,832,555 | 99,883,045 O3 |
17:00 | NOK 0.1192 | NOK 11,908,681 | 99,883,045 O3 |
16:00 | NOK 0.1214 | NOK 0 | 0 O3 |
15:00 | NOK 0.1186 | NOK 11,842,469 | 99,883,045 O3 |
14:00 | NOK 0.1166 | NOK 11,644,390 | 99,883,045 O3 |
13:00 | NOK 0.1184 | NOK 11,829,324 | 99,883,045 O3 |
12:00 | NOK 0.1164 | NOK 11,628,380 | 99,883,045 O3 |
11:00 | NOK 0.1161 | NOK 11,594,849 | 99,883,045 O3 |
10:00 | NOK 0.1165 | NOK 11,636,249 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of O3 Swap (O3) was
NOK 11,925,531 with a supply of 99,884,642. Yesterday's lowest marketcap value was
NOK 0 and the maximum value was
NOK 12,022,577What is the price of O3 Swap (O3) today in NOK?