What was the price of O3 Swap (O3) yesterday in ANG (Dutch Guilder)?
Yesterday the price of O3 Swap (O3) was
ANG 0.02037 and yesterday's average price was ANG 0.02021, with a minimum price of
ANG 0.01981 and a maximum of
ANG 0.02072 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.02037 | ANG 2,034,666 | 99,883,045 O3 |
08:00 | ANG 0.02024 | ANG 2,021,350 | 99,883,045 O3 |
07:00 | ANG 0.02023 | ANG 2,020,180 | 99,883,045 O3 |
06:00 | ANG 0.02038 | ANG 2,035,364 | 99,883,045 O3 |
05:00 | ANG 0.02031 | ANG 2,028,270 | 99,883,045 O3 |
04:00 | ANG 0.02023 | ANG 2,020,446 | 99,883,045 O3 |
03:00 | ANG 0.02022 | ANG 2,019,387 | 99,883,045 O3 |
02:00 | ANG 0.02020 | ANG 2,017,462 | 99,883,045 O3 |
01:00 | ANG 0.02020 | ANG 2,017,470 | 99,883,045 O3 |
00:00 | ANG 0.02014 | ANG 2,011,819 | 99,883,045 O3 |
23:00 | ANG 0.02031 | ANG 2,028,226 | 99,883,045 O3 |
22:00 | ANG 0.02054 | ANG 2,051,224 | 99,883,045 O3 |
21:00 | ANG 0.02033 | ANG 2,030,461 | 99,883,045 O3 |
20:00 | ANG 0.02016 | ANG 2,013,492 | 99,883,045 O3 |
19:00 | ANG 0.02009 | ANG 2,006,425 | 99,883,045 O3 |
18:00 | ANG 0.02021 | ANG 2,018,803 | 99,883,045 O3 |
17:00 | ANG 0.02034 | ANG 2,031,791 | 99,883,045 O3 |
16:00 | ANG 0.02072 | ANG 0 | 0 O3 |
15:00 | ANG 0.02023 | ANG 2,020,495 | 99,883,045 O3 |
14:00 | ANG 0.01989 | ANG 1,986,700 | 99,883,045 O3 |
13:00 | ANG 0.02021 | ANG 2,018,252 | 99,883,045 O3 |
12:00 | ANG 0.01986 | ANG 1,983,968 | 99,883,045 O3 |
11:00 | ANG 0.01981 | ANG 1,978,247 | 99,883,045 O3 |
10:00 | ANG 0.01988 | ANG 1,985,310 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of O3 Swap (O3) was
ANG 2,034,666 with a supply of 99,884,642. Yesterday's lowest marketcap value was
ANG 0 and the maximum value was
ANG 2,051,224What is the price of O3 Swap (O3) today in ANG?