What was the price of O3 Swap (O3) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of O3 Swap (O3) was
PGK 0.04440 and yesterday's average price was PGK 0.04405, with a minimum price of
PGK 0.04317 and a maximum of
PGK 0.04516 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.04440 | PGK 4,434,981 | 99,883,045 O3 |
08:00 | PGK 0.04411 | PGK 4,405,957 | 99,883,045 O3 |
07:00 | PGK 0.04409 | PGK 4,403,405 | 99,883,045 O3 |
06:00 | PGK 0.04442 | PGK 4,436,503 | 99,883,045 O3 |
05:00 | PGK 0.04426 | PGK 4,421,040 | 99,883,045 O3 |
04:00 | PGK 0.04409 | PGK 4,403,986 | 99,883,045 O3 |
03:00 | PGK 0.04407 | PGK 4,401,676 | 99,883,045 O3 |
02:00 | PGK 0.04403 | PGK 4,397,482 | 99,883,045 O3 |
01:00 | PGK 0.04403 | PGK 4,397,498 | 99,883,045 O3 |
00:00 | PGK 0.04390 | PGK 4,385,180 | 99,883,045 O3 |
23:00 | PGK 0.04426 | PGK 4,420,943 | 99,883,045 O3 |
22:00 | PGK 0.04476 | PGK 4,471,072 | 99,883,045 O3 |
21:00 | PGK 0.04431 | PGK 4,425,816 | 99,883,045 O3 |
20:00 | PGK 0.04394 | PGK 4,388,828 | 99,883,045 O3 |
19:00 | PGK 0.04379 | PGK 4,373,424 | 99,883,045 O3 |
18:00 | PGK 0.04406 | PGK 4,400,404 | 99,883,045 O3 |
17:00 | PGK 0.04434 | PGK 4,428,715 | 99,883,045 O3 |
16:00 | PGK 0.04516 | PGK 0 | 0 O3 |
15:00 | PGK 0.04409 | PGK 4,404,092 | 99,883,045 O3 |
14:00 | PGK 0.04335 | PGK 4,330,428 | 99,883,045 O3 |
13:00 | PGK 0.04404 | PGK 4,399,203 | 99,883,045 O3 |
12:00 | PGK 0.04330 | PGK 4,324,474 | 99,883,045 O3 |
11:00 | PGK 0.04317 | PGK 4,312,004 | 99,883,045 O3 |
10:00 | PGK 0.04332 | PGK 4,327,400 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of O3 Swap (O3) was
PGK 4,434,981 with a supply of 99,884,642. Yesterday's lowest marketcap value was
PGK 0 and the maximum value was
PGK 4,471,072What is the price of O3 Swap (O3) today in PGK?