What was the price of O3 Swap (O3) yesterday in CUP (Cuban Peso)?
Yesterday the price of O3 Swap (O3) was
CUP 0.2732 and yesterday's average price was CUP 0.2711, with a minimum price of
CUP 0.2657 and a maximum of
CUP 0.2779 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CUP 0.2732 | CUP 27,291,466 | 99,883,045 O3 |
08:00 | CUP 0.2714 | CUP 27,112,858 | 99,883,045 O3 |
07:00 | CUP 0.2713 | CUP 27,097,155 | 99,883,045 O3 |
06:00 | CUP 0.2733 | CUP 27,300,830 | 99,883,045 O3 |
05:00 | CUP 0.2724 | CUP 27,205,679 | 99,883,045 O3 |
04:00 | CUP 0.2713 | CUP 27,100,733 | 99,883,045 O3 |
03:00 | CUP 0.2712 | CUP 27,086,519 | 99,883,045 O3 |
02:00 | CUP 0.2709 | CUP 27,060,709 | 99,883,045 O3 |
01:00 | CUP 0.2709 | CUP 27,060,805 | 99,883,045 O3 |
00:00 | CUP 0.2702 | CUP 26,985,006 | 99,883,045 O3 |
23:00 | CUP 0.2724 | CUP 27,205,079 | 99,883,045 O3 |
22:00 | CUP 0.2755 | CUP 27,513,556 | 99,883,045 O3 |
21:00 | CUP 0.2727 | CUP 27,235,067 | 99,883,045 O3 |
20:00 | CUP 0.2704 | CUP 27,007,455 | 99,883,045 O3 |
19:00 | CUP 0.2694 | CUP 26,912,665 | 99,883,045 O3 |
18:00 | CUP 0.2711 | CUP 27,078,692 | 99,883,045 O3 |
17:00 | CUP 0.2728 | CUP 27,252,906 | 99,883,045 O3 |
16:00 | CUP 0.2779 | CUP 0 | 0 O3 |
15:00 | CUP 0.2713 | CUP 27,101,381 | 99,883,045 O3 |
14:00 | CUP 0.2668 | CUP 26,648,078 | 99,883,045 O3 |
13:00 | CUP 0.2710 | CUP 27,071,297 | 99,883,045 O3 |
12:00 | CUP 0.2664 | CUP 26,611,439 | 99,883,045 O3 |
11:00 | CUP 0.2657 | CUP 26,534,704 | 99,883,045 O3 |
10:00 | CUP 0.2666 | CUP 26,629,446 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of O3 Swap (O3) was
CUP 27,291,466 with a supply of 99,884,642. Yesterday's lowest marketcap value was
CUP 0 and the maximum value was
CUP 27,513,556What is the price of O3 Swap (O3) today in CUP?