What was the price of O3 Swap (O3) yesterday in ZAR (South African Rand)?
Yesterday the price of O3 Swap (O3) was
ZAR 0.1988 and yesterday's average price was ZAR 0.1973, with a minimum price of
ZAR 0.1933 and a maximum of
ZAR 0.2022 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.1988 | ZAR 19,858,683 | 99,883,045 O3 |
08:00 | ZAR 0.1975 | ZAR 19,728,718 | 99,883,045 O3 |
07:00 | ZAR 0.1974 | ZAR 19,717,292 | 99,883,045 O3 |
06:00 | ZAR 0.1989 | ZAR 19,865,496 | 99,883,045 O3 |
05:00 | ZAR 0.1982 | ZAR 19,796,260 | 99,883,045 O3 |
04:00 | ZAR 0.1974 | ZAR 19,719,895 | 99,883,045 O3 |
03:00 | ZAR 0.1973 | ZAR 19,709,553 | 99,883,045 O3 |
02:00 | ZAR 0.1971 | ZAR 19,690,772 | 99,883,045 O3 |
01:00 | ZAR 0.1971 | ZAR 19,690,842 | 99,883,045 O3 |
00:00 | ZAR 0.1966 | ZAR 19,635,687 | 99,883,045 O3 |
23:00 | ZAR 0.1982 | ZAR 19,795,823 | 99,883,045 O3 |
22:00 | ZAR 0.2004 | ZAR 20,020,287 | 99,883,045 O3 |
21:00 | ZAR 0.1984 | ZAR 19,817,644 | 99,883,045 O3 |
20:00 | ZAR 0.1968 | ZAR 19,652,022 | 99,883,045 O3 |
19:00 | ZAR 0.1961 | ZAR 19,583,047 | 99,883,045 O3 |
18:00 | ZAR 0.1973 | ZAR 19,703,857 | 99,883,045 O3 |
17:00 | ZAR 0.1985 | ZAR 19,830,625 | 99,883,045 O3 |
16:00 | ZAR 0.2022 | ZAR 0 | 0 O3 |
15:00 | ZAR 0.1974 | ZAR 19,720,367 | 99,883,045 O3 |
14:00 | ZAR 0.1941 | ZAR 19,390,520 | 99,883,045 O3 |
13:00 | ZAR 0.1972 | ZAR 19,698,476 | 99,883,045 O3 |
12:00 | ZAR 0.1939 | ZAR 19,363,860 | 99,883,045 O3 |
11:00 | ZAR 0.1933 | ZAR 19,308,024 | 99,883,045 O3 |
10:00 | ZAR 0.1940 | ZAR 19,376,963 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of O3 Swap (O3) was
ZAR 19,858,683 with a supply of 99,884,642. Yesterday's lowest marketcap value was
ZAR 0 and the maximum value was
ZAR 20,020,287What is the price of O3 Swap (O3) today in ZAR?