Fear and greed index: 45/100 (Fear)

Yesterday's O3 Swap (O3) Price in ZAR (South African Rand)

1 USD = 18.33 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in ZAR (South African Rand)?

Yesterday the price of O3 Swap (O3) was ZAR 0.09354 and yesterday's average price was ZAR 0.09375, with a minimum price of ZAR 0.09274 and a maximum of ZAR 0.09599 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ZAR 0.09354	ZAR 9,343,103	99,884,642 O3
08:00	ZAR 0.09361	ZAR 9,350,472	99,884,642 O3
07:00	ZAR 0.09346	ZAR 9,335,074	99,884,642 O3
06:00	ZAR 0.09344	ZAR 9,333,278	99,884,642 O3
05:00	ZAR 0.09353	ZAR 9,342,241	99,884,642 O3
04:00	ZAR 0.09366	ZAR 9,355,531	99,884,642 O3
03:00	ZAR 0.09353	ZAR 9,342,315	99,884,642 O3
02:00	ZAR 0.09311	ZAR 9,300,227	99,884,642 O3
01:00	ZAR 0.09299	ZAR 9,288,312	99,884,642 O3
00:00	ZAR 0.09292	ZAR 9,280,815	99,884,642 O3
23:00	ZAR 0.09293	ZAR 9,282,465	99,884,642 O3
22:00	ZAR 0.09274	ZAR 9,263,163	99,884,642 O3
21:00	ZAR 0.09293	ZAR 9,282,758	99,884,642 O3
20:00	ZAR 0.09289	ZAR 9,278,634	99,884,642 O3
19:00	ZAR 0.09291	ZAR 9,280,100	99,884,642 O3
18:00	ZAR 0.09483	ZAR 9,471,656	99,884,642 O3
17:00	ZAR 0.09493	ZAR 9,482,324	99,884,642 O3
16:00	ZAR 0.09599	ZAR 9,588,221	99,884,642 O3
15:00	ZAR 0.09473	ZAR 9,462,051	99,884,642 O3
14:00	ZAR 0.09423	ZAR 9,412,356	99,884,642 O3
13:00	ZAR 0.09429	ZAR 9,417,709	99,884,642 O3
12:00	ZAR 0.09429	ZAR 9,418,295	99,884,642 O3
11:00	ZAR 0.09420	ZAR 9,409,240	99,884,642 O3
10:00	ZAR 0.09429	ZAR 9,417,984	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of O3 Swap (O3) was ZAR 9,343,103 with a supply of 99,884,642. Yesterday's lowest marketcap value was ZAR 9,263,163 and the maximum value was ZAR 9,588,221

What is the price of O3 Swap (O3) today in ZAR?