Fear and greed index: 72/100 (Greed)

Yesterday's O3 Swap (O3) Price in ZAR (South African Rand)

1 USD = 18.55 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in ZAR (South African Rand)?

Yesterday the price of O3 Swap (O3) was ZAR 0.1404 and yesterday's average price was ZAR 0.1419, with a minimum price of ZAR 0.1403 and a maximum of ZAR 0.1440 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZAR 0.1404	ZAR 14,019,866	99,884,642 O3
18:00	ZAR 0.1408	ZAR 14,067,328	99,884,642 O3
17:00	ZAR 0.1406	ZAR 14,043,476	99,884,642 O3
16:00	ZAR 0.1408	ZAR 14,063,062	99,884,642 O3
15:00	ZAR 0.1403	ZAR 14,011,594	99,884,642 O3
14:00	ZAR 0.1410	ZAR 14,083,427	99,884,642 O3
13:00	ZAR 0.1417	ZAR 14,153,647	99,884,642 O3
12:00	ZAR 0.1420	ZAR 14,180,039	99,884,642 O3
11:00	ZAR 0.1409	ZAR 14,073,059	99,884,642 O3
10:00	ZAR 0.1413	ZAR 14,109,708	99,884,642 O3
09:00	ZAR 0.1417	ZAR 14,153,591	99,884,642 O3
08:00	ZAR 0.1415	ZAR 14,134,617	99,884,642 O3
07:00	ZAR 0.1414	ZAR 14,123,452	99,884,642 O3
06:00	ZAR 0.1416	ZAR 14,142,425	99,884,642 O3
05:00	ZAR 0.1412	ZAR 14,102,864	99,884,642 O3
04:00	ZAR 0.1417	ZAR 14,156,670	99,884,642 O3
03:00	ZAR 0.1440	ZAR 14,387,193	99,884,642 O3
02:00	ZAR 0.1432	ZAR 14,306,772	99,884,642 O3
01:00	ZAR 0.1429	ZAR 14,277,208	99,884,642 O3
00:00	ZAR 0.1435	ZAR 14,328,695	99,884,642 O3
23:00	ZAR 0.1430	ZAR 14,287,632	99,884,642 O3
22:00	ZAR 0.1435	ZAR 14,334,333	99,884,642 O3
21:00	ZAR 0.1431	ZAR 14,294,921	99,884,642 O3
20:00	ZAR 0.1434	ZAR 14,322,945	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of O3 Swap (O3) was ZAR 14,019,866 with a supply of 99,884,642. Yesterday's lowest marketcap value was ZAR 14,011,594 and the maximum value was ZAR 14,387,193

What is the price of O3 Swap (O3) today in ZAR?