What was the price of O3 Swap (O3) yesterday in ILS (Israeli Shekel)?
Yesterday the price of O3 Swap (O3) was
ILS 0.04309 and yesterday's average price was ILS 0.04275, with a minimum price of
ILS 0.04190 and a maximum of
ILS 0.04382 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ILS 0.04309 | ILS 4,304,001 | 99,883,045 O3 |
08:00 | ILS 0.04281 | ILS 4,275,834 | 99,883,045 O3 |
07:00 | ILS 0.04278 | ILS 4,273,357 | 99,883,045 O3 |
06:00 | ILS 0.04311 | ILS 4,305,478 | 99,883,045 O3 |
05:00 | ILS 0.04295 | ILS 4,290,472 | 99,883,045 O3 |
04:00 | ILS 0.04279 | ILS 4,273,921 | 99,883,045 O3 |
03:00 | ILS 0.04277 | ILS 4,271,680 | 99,883,045 O3 |
02:00 | ILS 0.04273 | ILS 4,267,609 | 99,883,045 O3 |
01:00 | ILS 0.04273 | ILS 4,267,624 | 99,883,045 O3 |
00:00 | ILS 0.04261 | ILS 4,255,671 | 99,883,045 O3 |
23:00 | ILS 0.04295 | ILS 4,290,377 | 99,883,045 O3 |
22:00 | ILS 0.04344 | ILS 4,339,026 | 99,883,045 O3 |
21:00 | ILS 0.04300 | ILS 4,295,107 | 99,883,045 O3 |
20:00 | ILS 0.04264 | ILS 4,259,211 | 99,883,045 O3 |
19:00 | ILS 0.04249 | ILS 4,244,262 | 99,883,045 O3 |
18:00 | ILS 0.04275 | ILS 4,270,445 | 99,883,045 O3 |
17:00 | ILS 0.04303 | ILS 4,297,920 | 99,883,045 O3 |
16:00 | ILS 0.04382 | ILS 0 | 0 O3 |
15:00 | ILS 0.04279 | ILS 4,274,024 | 99,883,045 O3 |
14:00 | ILS 0.04207 | ILS 4,202,535 | 99,883,045 O3 |
13:00 | ILS 0.04274 | ILS 4,269,279 | 99,883,045 O3 |
12:00 | ILS 0.04202 | ILS 4,196,757 | 99,883,045 O3 |
11:00 | ILS 0.04190 | ILS 4,184,656 | 99,883,045 O3 |
10:00 | ILS 0.04205 | ILS 4,199,597 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of O3 Swap (O3) was
ILS 4,304,001 with a supply of 99,884,642. Yesterday's lowest marketcap value was
ILS 0 and the maximum value was
ILS 4,339,026What is the price of O3 Swap (O3) today in ILS?