What was the price of O3 Swap (O3) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of O3 Swap (O3) was
ERN 0.1707 and yesterday's average price was ERN 0.1694, with a minimum price of
ERN 0.1660 and a maximum of
ERN 0.1736 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.1707 | ERN 17,050,275 | 99,883,045 O3 |
08:00 | ERN 0.1696 | ERN 16,938,690 | 99,883,045 O3 |
07:00 | ERN 0.1695 | ERN 16,928,880 | 99,883,045 O3 |
06:00 | ERN 0.1708 | ERN 17,056,125 | 99,883,045 O3 |
05:00 | ERN 0.1702 | ERN 16,996,680 | 99,883,045 O3 |
04:00 | ERN 0.1695 | ERN 16,931,115 | 99,883,045 O3 |
03:00 | ERN 0.1694 | ERN 16,922,235 | 99,883,045 O3 |
02:00 | ERN 0.1693 | ERN 16,906,110 | 99,883,045 O3 |
01:00 | ERN 0.1693 | ERN 16,906,170 | 99,883,045 O3 |
00:00 | ERN 0.1688 | ERN 16,858,815 | 99,883,045 O3 |
23:00 | ERN 0.1702 | ERN 16,996,305 | 99,883,045 O3 |
22:00 | ERN 0.1721 | ERN 17,189,025 | 99,883,045 O3 |
21:00 | ERN 0.1703 | ERN 17,015,040 | 99,883,045 O3 |
20:00 | ERN 0.1689 | ERN 16,872,840 | 99,883,045 O3 |
19:00 | ERN 0.1683 | ERN 16,813,620 | 99,883,045 O3 |
18:00 | ERN 0.1694 | ERN 16,917,345 | 99,883,045 O3 |
17:00 | ERN 0.1705 | ERN 17,026,185 | 99,883,045 O3 |
16:00 | ERN 0.1736 | ERN 0 | 0 O3 |
15:00 | ERN 0.1695 | ERN 16,931,520 | 99,883,045 O3 |
14:00 | ERN 0.1667 | ERN 16,648,320 | 99,883,045 O3 |
13:00 | ERN 0.1693 | ERN 16,912,725 | 99,883,045 O3 |
12:00 | ERN 0.1664 | ERN 16,625,430 | 99,883,045 O3 |
11:00 | ERN 0.1660 | ERN 16,577,490 | 99,883,045 O3 |
10:00 | ERN 0.1666 | ERN 16,636,680 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of O3 Swap (O3) was
ERN 17,050,275 with a supply of 99,884,642. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 17,189,025What is the price of O3 Swap (O3) today in ERN?