Fear and greed index: 49/100 (Neutral)

Yesterday's O3 Swap (O3) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of O3 Swap (O3) was ERN 0.1030 and yesterday's average price was ERN 0.1023, with a minimum price of ERN 0.09980 and a maximum of ERN 0.1037 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.1030	ERN 10,288,755	99,884,642 O3
04:00	ERN 0.1030	ERN 10,290,420	99,884,642 O3
03:00	ERN 0.1036	ERN 10,345,845	99,884,642 O3
02:00	ERN 0.1029	ERN 10,273,860	99,884,642 O3
01:00	ERN 0.1032	ERN 10,313,040	99,884,642 O3
00:00	ERN 0.1033	ERN 10,319,025	99,884,642 O3
23:00	ERN 0.1030	ERN 10,283,115	99,884,642 O3
22:00	ERN 0.1032	ERN 10,305,015	99,884,642 O3
21:00	ERN 0.1034	ERN 10,330,830	99,884,642 O3
20:00	ERN 0.1030	ERN 10,285,410	99,884,642 O3
19:00	ERN 0.1032	ERN 10,306,740	99,884,642 O3
18:00	ERN 0.1036	ERN 10,351,035	99,884,642 O3
17:00	ERN 0.1037	ERN 10,356,495	99,884,642 O3
16:00	ERN 0.1033	ERN 10,319,580	99,884,642 O3
15:00	ERN 0.1036	ERN 10,347,240	99,884,642 O3
14:00	ERN 0.1030	ERN 10,287,045	99,884,642 O3
13:00	ERN 0.09980	ERN 9,968,490	99,884,642 O3
12:00	ERN 0.1004	ERN 10,026,225	99,884,642 O3
11:00	ERN 0.1004	ERN 10,025,505	99,884,642 O3
10:00	ERN 0.1009	ERN 10,074,750	99,884,642 O3
09:00	ERN 0.1006	ERN 10,044,360	99,884,642 O3
08:00	ERN 0.1002	ERN 10,013,370	99,884,642 O3
07:00	ERN 0.1004	ERN 10,024,395	99,884,642 O3
06:00	ERN 0.1005	ERN 10,038,495	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of O3 Swap (O3) was ERN 10,288,755 with a supply of 99,884,642. Yesterday's lowest marketcap value was ERN 9,968,490 and the maximum value was ERN 10,356,495

What is the price of O3 Swap (O3) today in ERN?