Fear and greed index: 63/100 (Greed)

Yesterday's O3 Swap (O3) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of O3 Swap (O3) was ERN 0.06680 and yesterday's average price was ERN 0.06679, with a minimum price of ERN 0.06543 and a maximum of ERN 0.06754 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.06680	ERN 6,672,615	99,884,642 O3
10:00	ERN 0.06676	ERN 6,668,325	99,884,642 O3
09:00	ERN 0.06691	ERN 6,683,085	99,884,642 O3
08:00	ERN 0.06676	ERN 6,668,295	99,884,642 O3
07:00	ERN 0.06676	ERN 6,668,550	99,884,642 O3
06:00	ERN 0.06646	ERN 6,638,730	99,884,642 O3
05:00	ERN 0.06692	ERN 6,684,060	99,884,642 O3
04:00	ERN 0.06706	ERN 6,698,445	99,884,642 O3
03:00	ERN 0.06691	ERN 6,683,505	99,884,642 O3
02:00	ERN 0.06647	ERN 6,638,970	99,884,642 O3
01:00	ERN 0.06543	ERN 6,535,020	99,884,642 O3
00:00	ERN 0.06737	ERN 6,729,375	99,884,642 O3
23:00	ERN 0.06737	ERN 6,728,850	99,884,642 O3
22:00	ERN 0.06721	ERN 6,713,565	99,884,642 O3
21:00	ERN 0.06723	ERN 6,714,975	99,884,642 O3
20:00	ERN 0.06723	ERN 6,715,245	99,884,642 O3
19:00	ERN 0.06754	ERN 6,745,920	99,884,642 O3
18:00	ERN 0.06739	ERN 6,731,055	99,884,642 O3
17:00	ERN 0.06753	ERN 6,745,380	99,884,642 O3
16:00	ERN 0.06739	ERN 6,730,875	99,884,642 O3
15:00	ERN 0.06587	ERN 6,579,675	99,884,642 O3
14:00	ERN 0.06586	ERN 6,578,610	99,884,642 O3
13:00	ERN 0.06600	ERN 6,592,365	99,884,642 O3
12:00	ERN 0.06569	ERN 6,561,690	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of O3 Swap (O3) was ERN 6,672,615 with a supply of 99,884,642. Yesterday's lowest marketcap value was ERN 6,535,020 and the maximum value was ERN 6,745,920

What is the price of O3 Swap (O3) today in ERN?