Fear and greed index: 77/100 (Extreme Greed)

Yesterday's O3 Swap (O3) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of O3 Swap (O3) was ERN 0.1275 and yesterday's average price was ERN 0.1254, with a minimum price of ERN 0.1242 and a maximum of ERN 0.1275 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.1275	ERN 12,735,300	99,884,642 O3
09:00	ERN 0.1268	ERN 12,668,190	99,884,642 O3
08:00	ERN 0.1271	ERN 12,699,120	99,884,642 O3
07:00	ERN 0.1269	ERN 12,673,575	99,884,642 O3
06:00	ERN 0.1270	ERN 12,680,925	99,884,642 O3
05:00	ERN 0.1261	ERN 12,592,095	99,884,642 O3
04:00	ERN 0.1251	ERN 12,491,265	99,884,642 O3
03:00	ERN 0.1250	ERN 12,482,670	99,884,642 O3
02:00	ERN 0.1252	ERN 12,503,355	99,884,642 O3
01:00	ERN 0.1250	ERN 12,480,615	99,884,642 O3
00:00	ERN 0.1248	ERN 12,466,365	99,884,642 O3
23:00	ERN 0.1243	ERN 12,419,985	99,884,642 O3
22:00	ERN 0.1250	ERN 12,488,535	99,884,642 O3
21:00	ERN 0.1253	ERN 12,518,685	99,884,642 O3
20:00	ERN 0.1252	ERN 12,510,135	99,884,642 O3
19:00	ERN 0.1249	ERN 12,480,510	99,884,642 O3
18:00	ERN 0.1254	ERN 12,521,610	99,884,642 O3
17:00	ERN 0.1253	ERN 12,515,700	99,884,642 O3
16:00	ERN 0.1242	ERN 12,407,340	99,884,642 O3
15:00	ERN 0.1243	ERN 12,413,985	99,884,642 O3
14:00	ERN 0.1245	ERN 12,436,380	99,884,642 O3
13:00	ERN 0.1247	ERN 12,456,255	99,884,642 O3
12:00	ERN 0.1251	ERN 12,497,460	99,884,642 O3
11:00	ERN 0.1248	ERN 12,466,710	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of O3 Swap (O3) was ERN 12,735,300 with a supply of 99,884,642. Yesterday's lowest marketcap value was ERN 12,407,340 and the maximum value was ERN 12,735,300

What is the price of O3 Swap (O3) today in ERN?