Fear and greed index: 28/100 (Fear)

Yesterday's O3 Swap (O3) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of O3 Swap (O3) was ERN 0.06569 and yesterday's average price was ERN 0.06293, with a minimum price of ERN 0.06135 and a maximum of ERN 0.06855 (10.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 0.06569	ERN 6,561,420	99,884,642 O3
00:00	ERN 0.06344	ERN 6,336,285	99,884,642 O3
23:00	ERN 0.06598	ERN 6,590,745	99,884,642 O3
22:00	ERN 0.06600	ERN 6,591,930	99,884,642 O3
21:00	ERN 0.06600	ERN 6,592,275	99,884,642 O3
20:00	ERN 0.06600	ERN 6,592,695	99,884,642 O3
19:00	ERN 0.06600	ERN 6,592,530	99,884,642 O3
18:00	ERN 0.06600	ERN 6,592,395	99,884,642 O3
16:00	ERN 0.06600	ERN 6,592,365	99,884,642 O3
15:00	ERN 0.06599	ERN 6,591,405	99,884,642 O3
14:00	ERN 0.06599	ERN 6,591,825	99,884,642 O3
13:00	ERN 0.06509	ERN 6,501,720	99,884,642 O3
12:00	ERN 0.06554	ERN 6,546,705	99,884,642 O3
11:00	ERN 0.06540	ERN 6,532,125	99,884,642 O3
10:00	ERN 0.06510	ERN 6,502,215	99,884,642 O3
09:00	ERN 0.06705	ERN 6,696,960	99,884,642 O3
08:00	ERN 0.06510	ERN 6,502,725	99,884,642 O3
07:00	ERN 0.06765	ERN 6,757,440	99,884,642 O3
06:00	ERN 0.06735	ERN 6,727,575	99,884,642 O3
05:00	ERN 0.06765	ERN 6,756,975	99,884,642 O3
04:00	ERN 0.06855	ERN 6,846,675	99,884,642 O3
03:00	ERN 0.06135	ERN 6,127,695	99,884,642 O3
02:00	ERN 0.06135	ERN 6,127,860	99,884,642 O3
0:00	ERN 0.00	ERN 0	0 O3

What was the marketcap of O3 Swap (O3) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of O3 Swap (O3) was ERN 6,561,420 with a supply of 99,884,642. Yesterday's lowest marketcap value was ERN 6,127,695 and the maximum value was ERN 6,846,675

What is the price of O3 Swap (O3) today in ERN?