What was the price of O3 Swap (O3) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of O3 Swap (O3) was
VES 0.4179 and yesterday's average price was VES 0.4146, with a minimum price of
VES 0.4063 and a maximum of
VES 0.4250 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 0.4179 | VES 41,738,732 | 99,883,045 O3 |
08:00 | VES 0.4151 | VES 41,465,574 | 99,883,045 O3 |
07:00 | VES 0.4149 | VES 41,441,560 | 99,883,045 O3 |
06:00 | VES 0.4180 | VES 41,753,053 | 99,883,045 O3 |
05:00 | VES 0.4166 | VES 41,607,533 | 99,883,045 O3 |
04:00 | VES 0.4150 | VES 41,447,031 | 99,883,045 O3 |
03:00 | VES 0.4147 | VES 41,425,293 | 99,883,045 O3 |
02:00 | VES 0.4143 | VES 41,385,819 | 99,883,045 O3 |
01:00 | VES 0.4143 | VES 41,385,966 | 99,883,045 O3 |
00:00 | VES 0.4132 | VES 41,270,042 | 99,883,045 O3 |
23:00 | VES 0.4166 | VES 41,606,615 | 99,883,045 O3 |
22:00 | VES 0.4213 | VES 42,078,389 | 99,883,045 O3 |
21:00 | VES 0.4170 | VES 41,652,478 | 99,883,045 O3 |
20:00 | VES 0.4135 | VES 41,304,375 | 99,883,045 O3 |
19:00 | VES 0.4121 | VES 41,159,405 | 99,883,045 O3 |
18:00 | VES 0.4146 | VES 41,413,322 | 99,883,045 O3 |
17:00 | VES 0.4173 | VES 41,679,760 | 99,883,045 O3 |
16:00 | VES 0.4250 | VES 0 | 0 O3 |
15:00 | VES 0.4150 | VES 41,448,022 | 99,883,045 O3 |
14:00 | VES 0.4080 | VES 40,754,754 | 99,883,045 O3 |
13:00 | VES 0.4145 | VES 41,402,013 | 99,883,045 O3 |
12:00 | VES 0.4075 | VES 40,698,720 | 99,883,045 O3 |
11:00 | VES 0.4063 | VES 40,581,364 | 99,883,045 O3 |
10:00 | VES 0.4077 | VES 40,726,260 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of O3 Swap (O3) was
VES 41,738,732 with a supply of 99,884,642. Yesterday's lowest marketcap value was
VES 0 and the maximum value was
VES 42,078,389What is the price of O3 Swap (O3) today in VES?