What was the price of O3 Swap (O3) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of O3 Swap (O3) was
VES 0.3072 and yesterday's average price was VES 0.2943, with a minimum price of
VES 0.2869 and a maximum of
VES 0.3205 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | VES 0.3072 | VES 30,682,381 | 99,884,642 O3 |
00:00 | VES 0.2966 | VES 29,629,609 | 99,884,642 O3 |
23:00 | VES 0.3086 | VES 30,819,510 | 99,884,642 O3 |
22:00 | VES 0.3086 | VES 30,825,051 | 99,884,642 O3 |
21:00 | VES 0.3086 | VES 30,826,665 | 99,884,642 O3 |
20:00 | VES 0.3086 | VES 30,828,629 | 99,884,642 O3 |
19:00 | VES 0.3086 | VES 30,827,857 | 99,884,642 O3 |
18:00 | VES 0.3086 | VES 30,827,226 | 99,884,642 O3 |
16:00 | VES 0.3086 | VES 30,827,085 | 99,884,642 O3 |
15:00 | VES 0.3086 | VES 30,822,596 | 99,884,642 O3 |
14:00 | VES 0.3086 | VES 30,824,560 | 99,884,642 O3 |
13:00 | VES 0.3044 | VES 30,403,213 | 99,884,642 O3 |
12:00 | VES 0.3065 | VES 30,613,571 | 99,884,642 O3 |
11:00 | VES 0.3058 | VES 30,545,392 | 99,884,642 O3 |
10:00 | VES 0.3044 | VES 30,405,528 | 99,884,642 O3 |
09:00 | VES 0.3135 | VES 31,316,190 | 99,884,642 O3 |
08:00 | VES 0.3044 | VES 30,407,913 | 99,884,642 O3 |
07:00 | VES 0.3164 | VES 31,599,006 | 99,884,642 O3 |
06:00 | VES 0.3150 | VES 31,459,352 | 99,884,642 O3 |
05:00 | VES 0.3163 | VES 31,596,831 | 99,884,642 O3 |
04:00 | VES 0.3205 | VES 32,016,285 | 99,884,642 O3 |
03:00 | VES 0.2869 | VES 28,654,205 | 99,884,642 O3 |
02:00 | VES 0.2869 | VES 28,654,976 | 99,884,642 O3 |
0:00 | VES 0.00 | VES 0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of O3 Swap (O3) was
VES 30,682,381 with a supply of 99,884,642. Yesterday's lowest marketcap value was
VES 28,654,205 and the maximum value was
VES 32,016,285What is the price of O3 Swap (O3) today in VES?