What was the price of O3 Swap (O3) yesterday in EUR (Euro)?
Yesterday the price of O3 Swap (O3) was
€0.008267 and yesterday's average price was €0.008131, with a minimum price of
€0.008054 and a maximum of
€0.008267 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.008267 | €825,757 | 99,884,642 O3 |
09:00 | €0.008224 | €821,405 | 99,884,642 O3 |
08:00 | €0.008244 | €823,411 | 99,884,642 O3 |
07:00 | €0.008227 | €821,755 | 99,884,642 O3 |
06:00 | €0.008232 | €822,231 | 99,884,642 O3 |
05:00 | €0.008174 | €816,471 | 99,884,642 O3 |
04:00 | €0.008109 | €809,934 | 99,884,642 O3 |
03:00 | €0.008103 | €809,376 | 99,884,642 O3 |
02:00 | €0.008117 | €810,718 | 99,884,642 O3 |
01:00 | €0.008102 | €809,243 | 99,884,642 O3 |
00:00 | €0.008093 | €808,319 | 99,884,642 O3 |
23:00 | €0.008062 | €805,312 | 99,884,642 O3 |
22:00 | €0.008107 | €809,757 | 99,884,642 O3 |
21:00 | €0.008126 | €811,712 | 99,884,642 O3 |
20:00 | €0.008121 | €811,157 | 99,884,642 O3 |
19:00 | €0.008102 | €809,236 | 99,884,642 O3 |
18:00 | €0.008128 | €811,901 | 99,884,642 O3 |
17:00 | €0.008125 | €811,518 | 99,884,642 O3 |
16:00 | €0.008054 | €804,492 | 99,884,642 O3 |
15:00 | €0.008059 | €804,923 | 99,884,642 O3 |
14:00 | €0.008073 | €806,375 | 99,884,642 O3 |
13:00 | €0.008086 | €807,664 | 99,884,642 O3 |
12:00 | €0.008113 | €810,335 | 99,884,642 O3 |
11:00 | €0.008093 | €808,341 | 99,884,642 O3 |
What was the marketcap of O3 Swap (O3) yesterday in EUR (Euro)?
Yesterday the marketcap of O3 Swap (O3) was
€825,757 with a supply of 99,884,642. Yesterday's lowest marketcap value was
€804,492 and the maximum value was
€825,757What is the price of O3 Swap (O3) today in EUR?