What was the price of O3 Swap (O3) yesterday in EUR (Euro)?
Yesterday the price of O3 Swap (O3) was
€0.003932 and yesterday's average price was €0.003931, with a minimum price of
€0.003851 and a maximum of
€0.003975 (3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.003932 | €392,772 | 99,884,642 O3 |
10:00 | €0.003930 | €392,520 | 99,884,642 O3 |
09:00 | €0.003938 | €393,389 | 99,884,642 O3 |
08:00 | €0.003930 | €392,518 | 99,884,642 O3 |
07:00 | €0.003930 | €392,533 | 99,884,642 O3 |
06:00 | €0.003912 | €390,778 | 99,884,642 O3 |
05:00 | €0.003939 | €393,446 | 99,884,642 O3 |
04:00 | €0.003947 | €394,293 | 99,884,642 O3 |
03:00 | €0.003939 | €393,413 | 99,884,642 O3 |
02:00 | €0.003912 | €390,792 | 99,884,642 O3 |
01:00 | €0.003851 | €384,673 | 99,884,642 O3 |
00:00 | €0.003966 | €396,113 | 99,884,642 O3 |
23:00 | €0.003965 | €396,083 | 99,884,642 O3 |
22:00 | €0.003956 | €395,183 | 99,884,642 O3 |
21:00 | €0.003957 | €395,266 | 99,884,642 O3 |
20:00 | €0.003957 | €395,282 | 99,884,642 O3 |
19:00 | €0.003975 | €397,087 | 99,884,642 O3 |
18:00 | €0.003967 | €396,212 | 99,884,642 O3 |
17:00 | €0.003975 | €397,056 | 99,884,642 O3 |
16:00 | €0.003967 | €396,202 | 99,884,642 O3 |
15:00 | €0.003877 | €387,302 | 99,884,642 O3 |
14:00 | €0.003877 | €387,239 | 99,884,642 O3 |
13:00 | €0.003885 | €388,049 | 99,884,642 O3 |
12:00 | €0.003867 | €386,243 | 99,884,642 O3 |
What was the marketcap of O3 Swap (O3) yesterday in EUR (Euro)?
Yesterday the marketcap of O3 Swap (O3) was
€392,772 with a supply of 99,884,642. Yesterday's lowest marketcap value was
€384,673 and the maximum value was
€397,087What is the price of O3 Swap (O3) today in EUR?