What was the price of O3 Swap (O3) yesterday in EUR (Euro)?
Yesterday the price of O3 Swap (O3) was
€0.01020 and yesterday's average price was €0.01012, with a minimum price of
€0.009914 and a maximum of
€0.01037 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.01020 | €1,018,527 | 99,883,045 O3 |
08:00 | €0.01013 | €1,011,861 | 99,883,045 O3 |
07:00 | €0.01012 | €1,011,275 | 99,883,045 O3 |
06:00 | €0.01020 | €1,018,876 | 99,883,045 O3 |
05:00 | €0.01017 | €1,015,325 | 99,883,045 O3 |
04:00 | €0.01013 | €1,011,408 | 99,883,045 O3 |
03:00 | €0.01012 | €1,010,878 | 99,883,045 O3 |
02:00 | €0.01011 | €1,009,915 | 99,883,045 O3 |
01:00 | €0.01011 | €1,009,918 | 99,883,045 O3 |
00:00 | €0.01008 | €1,007,089 | 99,883,045 O3 |
23:00 | €0.01016 | €1,015,303 | 99,883,045 O3 |
22:00 | €0.01028 | €1,026,815 | 99,883,045 O3 |
21:00 | €0.01018 | €1,016,422 | 99,883,045 O3 |
20:00 | €0.01009 | €1,007,927 | 99,883,045 O3 |
19:00 | €0.01006 | €1,004,390 | 99,883,045 O3 |
18:00 | €0.01012 | €1,010,586 | 99,883,045 O3 |
17:00 | €0.01018 | €1,017,088 | 99,883,045 O3 |
16:00 | €0.01037 | €0 | 0 O3 |
15:00 | €0.01013 | €1,011,433 | 99,883,045 O3 |
14:00 | €0.009957 | €994,515 | 99,883,045 O3 |
13:00 | €0.01011 | €1,010,310 | 99,883,045 O3 |
12:00 | €0.009943 | €993,148 | 99,883,045 O3 |
11:00 | €0.009914 | €990,284 | 99,883,045 O3 |
10:00 | €0.009950 | €993,820 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in EUR (Euro)?
Yesterday the marketcap of O3 Swap (O3) was
€1,018,527 with a supply of 99,884,642. Yesterday's lowest marketcap value was
€0 and the maximum value was
€1,026,815What is the price of O3 Swap (O3) today in EUR?