What was the price of O3 Swap (O3) yesterday in EUR (Euro)?
Yesterday the price of O3 Swap (O3) was
€0.003971 and yesterday's average price was €0.003804, with a minimum price of
€0.003709 and a maximum of
€0.004144 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.003971 | €396,682 | 99,884,642 O3 |
00:00 | €0.003835 | €383,071 | 99,884,642 O3 |
23:00 | €0.003989 | €398,454 | 99,884,642 O3 |
22:00 | €0.003990 | €398,526 | 99,884,642 O3 |
21:00 | €0.003990 | €398,547 | 99,884,642 O3 |
20:00 | €0.003990 | €398,572 | 99,884,642 O3 |
19:00 | €0.003990 | €398,562 | 99,884,642 O3 |
18:00 | €0.003990 | €398,554 | 99,884,642 O3 |
16:00 | €0.003990 | €398,552 | 99,884,642 O3 |
15:00 | €0.003990 | €398,494 | 99,884,642 O3 |
14:00 | €0.003990 | €398,520 | 99,884,642 O3 |
13:00 | €0.003935 | €393,072 | 99,884,642 O3 |
12:00 | €0.003962 | €395,792 | 99,884,642 O3 |
11:00 | €0.003954 | €394,911 | 99,884,642 O3 |
10:00 | €0.003936 | €393,102 | 99,884,642 O3 |
09:00 | €0.004053 | €404,876 | 99,884,642 O3 |
08:00 | €0.003936 | €393,133 | 99,884,642 O3 |
07:00 | €0.004090 | €408,532 | 99,884,642 O3 |
06:00 | €0.004072 | €406,727 | 99,884,642 O3 |
05:00 | €0.004090 | €408,504 | 99,884,642 O3 |
04:00 | €0.004144 | €413,927 | 99,884,642 O3 |
03:00 | €0.003709 | €370,460 | 99,884,642 O3 |
02:00 | €0.003709 | €370,470 | 99,884,642 O3 |
0:00 | €0.00 | €0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in EUR (Euro)?
Yesterday the marketcap of O3 Swap (O3) was
€396,682 with a supply of 99,884,642. Yesterday's lowest marketcap value was
€370,460 and the maximum value was
€413,927What is the price of O3 Swap (O3) today in EUR?