What was the price of O3 Swap (O3) yesterday in EUR (Euro)?
Yesterday the price of O3 Swap (O3) was
€0.006566 and yesterday's average price was €0.006514, with a minimum price of
€0.006360 and a maximum of
€0.006608 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.006566 | €655,808 | 99,884,642 O3 |
03:00 | €0.006601 | €659,341 | 99,884,642 O3 |
02:00 | €0.006555 | €654,753 | 99,884,642 O3 |
01:00 | €0.006580 | €657,250 | 99,884,642 O3 |
00:00 | €0.006584 | €657,631 | 99,884,642 O3 |
23:00 | €0.006561 | €655,343 | 99,884,642 O3 |
22:00 | €0.006575 | €656,739 | 99,884,642 O3 |
21:00 | €0.006591 | €658,384 | 99,884,642 O3 |
20:00 | €0.006562 | €655,489 | 99,884,642 O3 |
19:00 | €0.006576 | €656,849 | 99,884,642 O3 |
18:00 | €0.006604 | €659,671 | 99,884,642 O3 |
17:00 | €0.006608 | €660,019 | 99,884,642 O3 |
16:00 | €0.006584 | €657,667 | 99,884,642 O3 |
15:00 | €0.006602 | €659,430 | 99,884,642 O3 |
14:00 | €0.006564 | €655,593 | 99,884,642 O3 |
13:00 | €0.006360 | €635,292 | 99,884,642 O3 |
12:00 | €0.006397 | €638,971 | 99,884,642 O3 |
11:00 | €0.006397 | €638,925 | 99,884,642 O3 |
10:00 | €0.006428 | €642,064 | 99,884,642 O3 |
09:00 | €0.006409 | €640,127 | 99,884,642 O3 |
08:00 | €0.006389 | €638,152 | 99,884,642 O3 |
07:00 | €0.006396 | €638,855 | 99,884,642 O3 |
06:00 | €0.006405 | €639,753 | 99,884,642 O3 |
05:00 | €0.006432 | €642,487 | 99,884,642 O3 |
What was the marketcap of O3 Swap (O3) yesterday in EUR (Euro)?
Yesterday the marketcap of O3 Swap (O3) was
€655,808 with a supply of 99,884,642. Yesterday's lowest marketcap value was
€635,292 and the maximum value was
€660,019What is the price of O3 Swap (O3) today in EUR?