What was the price of O3 Swap (O3) yesterday in RON (Romanian Leu)?
Yesterday the price of O3 Swap (O3) was
RON 0.05072 and yesterday's average price was RON 0.05032, with a minimum price of
RON 0.04931 and a maximum of
RON 0.05158 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.05072 | RON 5,065,841 | 99,883,045 O3 |
08:00 | RON 0.05039 | RON 5,032,688 | 99,883,045 O3 |
07:00 | RON 0.05036 | RON 5,029,773 | 99,883,045 O3 |
06:00 | RON 0.05074 | RON 5,067,579 | 99,883,045 O3 |
05:00 | RON 0.05056 | RON 5,049,918 | 99,883,045 O3 |
04:00 | RON 0.05036 | RON 5,030,437 | 99,883,045 O3 |
03:00 | RON 0.05034 | RON 5,027,799 | 99,883,045 O3 |
02:00 | RON 0.05029 | RON 5,023,008 | 99,883,045 O3 |
01:00 | RON 0.05029 | RON 5,023,026 | 99,883,045 O3 |
00:00 | RON 0.05015 | RON 5,008,956 | 99,883,045 O3 |
23:00 | RON 0.05056 | RON 5,049,806 | 99,883,045 O3 |
22:00 | RON 0.05113 | RON 5,107,066 | 99,883,045 O3 |
21:00 | RON 0.05061 | RON 5,055,373 | 99,883,045 O3 |
20:00 | RON 0.05019 | RON 5,013,123 | 99,883,045 O3 |
19:00 | RON 0.05001 | RON 4,995,528 | 99,883,045 O3 |
18:00 | RON 0.05032 | RON 5,026,346 | 99,883,045 O3 |
17:00 | RON 0.05065 | RON 5,058,684 | 99,883,045 O3 |
16:00 | RON 0.05158 | RON 0 | 0 O3 |
15:00 | RON 0.05036 | RON 5,030,558 | 99,883,045 O3 |
14:00 | RON 0.04952 | RON 4,946,416 | 99,883,045 O3 |
13:00 | RON 0.05031 | RON 5,024,974 | 99,883,045 O3 |
12:00 | RON 0.04945 | RON 4,939,615 | 99,883,045 O3 |
11:00 | RON 0.04931 | RON 4,925,371 | 99,883,045 O3 |
10:00 | RON 0.04949 | RON 4,942,957 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of O3 Swap (O3) was
RON 5,065,841 with a supply of 99,884,642. Yesterday's lowest marketcap value was
RON 0 and the maximum value was
RON 5,107,066What is the price of O3 Swap (O3) today in RON?