Fear and greed index: 77/100 (Extreme Greed)

Yesterday's O3 Swap (O3) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in RON (Romanian Leu)?

Yesterday the price of O3 Swap (O3) was RON 0.04114 and yesterday's average price was RON 0.04046, with a minimum price of RON 0.04008 and a maximum of RON 0.04114 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.04114	RON 4,109,376	99,884,642 O3
09:00	RON 0.04092	RON 4,087,721	99,884,642 O3
08:00	RON 0.04102	RON 4,097,701	99,884,642 O3
07:00	RON 0.04094	RON 4,089,458	99,884,642 O3
06:00	RON 0.04097	RON 4,091,830	99,884,642 O3
05:00	RON 0.04068	RON 4,063,167	99,884,642 O3
04:00	RON 0.04035	RON 4,030,631	99,884,642 O3
03:00	RON 0.04033	RON 4,027,858	99,884,642 O3
02:00	RON 0.04039	RON 4,034,533	99,884,642 O3
01:00	RON 0.04032	RON 4,027,195	99,884,642 O3
00:00	RON 0.04027	RON 4,022,597	99,884,642 O3
23:00	RON 0.04012	RON 4,007,631	99,884,642 O3
22:00	RON 0.04034	RON 4,029,751	99,884,642 O3
21:00	RON 0.04044	RON 4,039,479	99,884,642 O3
20:00	RON 0.04041	RON 4,036,720	99,884,642 O3
19:00	RON 0.04032	RON 4,027,161	99,884,642 O3
18:00	RON 0.04045	RON 4,040,423	99,884,642 O3
17:00	RON 0.04043	RON 4,038,516	99,884,642 O3
16:00	RON 0.04008	RON 4,003,551	99,884,642 O3
15:00	RON 0.04010	RON 4,005,695	99,884,642 O3
14:00	RON 0.04018	RON 4,012,921	99,884,642 O3
13:00	RON 0.04024	RON 4,019,335	99,884,642 O3
12:00	RON 0.04037	RON 4,032,630	99,884,642 O3
11:00	RON 0.04027	RON 4,022,708	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of O3 Swap (O3) was RON 4,109,376 with a supply of 99,884,642. Yesterday's lowest marketcap value was RON 4,003,551 and the maximum value was RON 4,109,376

What is the price of O3 Swap (O3) today in RON?