Fear and greed index: 28/100 (Fear)

Yesterday's O3 Swap (O3) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in RON (Romanian Leu)?

Yesterday the price of O3 Swap (O3) was RON 0.01977 and yesterday's average price was RON 0.01894, with a minimum price of RON 0.01846 and a maximum of RON 0.02063 (10.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RON 0.01977	RON 1,974,799	99,884,642 O3
00:00	RON 0.01909	RON 1,907,040	99,884,642 O3
23:00	RON 0.01986	RON 1,983,625	99,884,642 O3
22:00	RON 0.01986	RON 1,983,982	99,884,642 O3
21:00	RON 0.01986	RON 1,984,086	99,884,642 O3
20:00	RON 0.01987	RON 1,984,212	99,884,642 O3
19:00	RON 0.01986	RON 1,984,163	99,884,642 O3
18:00	RON 0.01986	RON 1,984,122	99,884,642 O3
16:00	RON 0.01986	RON 1,984,113	99,884,642 O3
15:00	RON 0.01986	RON 1,983,824	99,884,642 O3
14:00	RON 0.01986	RON 1,983,950	99,884,642 O3
13:00	RON 0.01959	RON 1,956,831	99,884,642 O3
12:00	RON 0.01973	RON 1,970,371	99,884,642 O3
11:00	RON 0.01968	RON 1,965,982	99,884,642 O3
10:00	RON 0.01959	RON 1,956,980	99,884,642 O3
09:00	RON 0.02018	RON 2,015,593	99,884,642 O3
08:00	RON 0.01959	RON 1,957,134	99,884,642 O3
07:00	RON 0.02036	RON 2,033,796	99,884,642 O3
06:00	RON 0.02027	RON 2,024,807	99,884,642 O3
05:00	RON 0.02036	RON 2,033,656	99,884,642 O3
04:00	RON 0.02063	RON 2,060,653	99,884,642 O3
03:00	RON 0.01846	RON 1,844,261	99,884,642 O3
02:00	RON 0.01846	RON 1,844,310	99,884,642 O3
0:00	RON 0.00	RON 0	0 O3

What was the marketcap of O3 Swap (O3) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of O3 Swap (O3) was RON 1,974,799 with a supply of 99,884,642. Yesterday's lowest marketcap value was RON 1,844,261 and the maximum value was RON 2,060,653

What is the price of O3 Swap (O3) today in RON?