What was the price of O3 Swap (O3) yesterday in BND (Bruneian Dollar)?
Yesterday the price of O3 Swap (O3) was
BND 0.01469 and yesterday's average price was BND 0.01458, with a minimum price of
BND 0.01429 and a maximum of
BND 0.01494 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 0.01469 | BND 1,467,574 | 99,883,045 O3 |
08:00 | BND 0.01460 | BND 1,457,970 | 99,883,045 O3 |
07:00 | BND 0.01459 | BND 1,457,125 | 99,883,045 O3 |
06:00 | BND 0.01470 | BND 1,468,078 | 99,883,045 O3 |
05:00 | BND 0.01465 | BND 1,462,961 | 99,883,045 O3 |
04:00 | BND 0.01459 | BND 1,457,318 | 99,883,045 O3 |
03:00 | BND 0.01458 | BND 1,456,553 | 99,883,045 O3 |
02:00 | BND 0.01457 | BND 1,455,165 | 99,883,045 O3 |
01:00 | BND 0.01457 | BND 1,455,170 | 99,883,045 O3 |
00:00 | BND 0.01453 | BND 1,451,094 | 99,883,045 O3 |
23:00 | BND 0.01465 | BND 1,462,929 | 99,883,045 O3 |
22:00 | BND 0.01481 | BND 1,479,517 | 99,883,045 O3 |
21:00 | BND 0.01466 | BND 1,464,541 | 99,883,045 O3 |
20:00 | BND 0.01454 | BND 1,452,302 | 99,883,045 O3 |
19:00 | BND 0.01449 | BND 1,447,204 | 99,883,045 O3 |
18:00 | BND 0.01458 | BND 1,456,132 | 99,883,045 O3 |
17:00 | BND 0.01467 | BND 1,465,500 | 99,883,045 O3 |
16:00 | BND 0.01494 | BND 0 | 0 O3 |
15:00 | BND 0.01459 | BND 1,457,352 | 99,883,045 O3 |
14:00 | BND 0.01435 | BND 1,432,976 | 99,883,045 O3 |
13:00 | BND 0.01457 | BND 1,455,735 | 99,883,045 O3 |
12:00 | BND 0.01433 | BND 1,431,006 | 99,883,045 O3 |
11:00 | BND 0.01429 | BND 1,426,880 | 99,883,045 O3 |
10:00 | BND 0.01434 | BND 1,431,975 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of O3 Swap (O3) was
BND 1,467,574 with a supply of 99,884,642. Yesterday's lowest marketcap value was
BND 0 and the maximum value was
BND 1,479,517What is the price of O3 Swap (O3) today in BND?