What was the price of O3 Swap (O3) yesterday in BND (Bruneian Dollar)?
Yesterday the price of O3 Swap (O3) was
BND 0.005915 and yesterday's average price was BND 0.005795, with a minimum price of
BND 0.005671 and a maximum of
BND 0.006048 (6.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BND 0.005915 | BND 590,768 | 99,884,642 O3 |
22:00 | BND 0.005860 | BND 585,359 | 99,884,642 O3 |
21:00 | BND 0.005874 | BND 586,762 | 99,884,642 O3 |
20:00 | BND 0.005875 | BND 586,777 | 99,884,642 O3 |
19:00 | BND 0.005874 | BND 586,757 | 99,884,642 O3 |
18:00 | BND 0.005861 | BND 585,397 | 99,884,642 O3 |
17:00 | BND 0.005861 | BND 585,388 | 99,884,642 O3 |
16:00 | BND 0.005846 | BND 583,963 | 99,884,642 O3 |
15:00 | BND 0.005779 | BND 577,189 | 99,884,642 O3 |
14:00 | BND 0.005793 | BND 578,604 | 99,884,642 O3 |
13:00 | BND 0.005766 | BND 575,923 | 99,884,642 O3 |
12:00 | BND 0.005779 | BND 577,254 | 99,884,642 O3 |
11:00 | BND 0.005671 | BND 566,484 | 99,884,642 O3 |
10:00 | BND 0.005779 | BND 577,238 | 99,884,642 O3 |
09:00 | BND 0.006048 | BND 604,125 | 99,884,642 O3 |
08:00 | BND 0.005712 | BND 570,503 | 99,884,642 O3 |
07:00 | BND 0.005712 | BND 570,515 | 99,884,642 O3 |
06:00 | BND 0.005712 | BND 570,525 | 99,884,642 O3 |
05:00 | BND 0.005712 | BND 570,525 | 99,884,642 O3 |
04:00 | BND 0.005725 | BND 571,821 | 99,884,642 O3 |
03:00 | BND 0.005725 | BND 571,812 | 99,884,642 O3 |
02:00 | BND 0.005725 | BND 571,810 | 99,884,642 O3 |
01:00 | BND 0.005738 | BND 573,146 | 99,884,642 O3 |
00:00 | BND 0.005738 | BND 573,171 | 99,884,642 O3 |
What was the marketcap of O3 Swap (O3) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of O3 Swap (O3) was
BND 590,768 with a supply of 99,884,642. Yesterday's lowest marketcap value was
BND 566,484 and the maximum value was
BND 604,125What is the price of O3 Swap (O3) today in BND?