What was the price of O3 Swap (O3) yesterday in BND (Bruneian Dollar)?
Yesterday the price of O3 Swap (O3) was
BND 0.003002 and yesterday's average price was BND 0.003262, with a minimum price of
BND 0.002995 and a maximum of
BND 0.003442 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 0.003002 | BND 299,897 | 99,884,642 O3 |
08:00 | BND 0.003067 | BND 306,325 | 99,884,642 O3 |
07:00 | BND 0.003069 | BND 306,585 | 99,884,642 O3 |
06:00 | BND 0.003013 | BND 300,934 | 99,884,642 O3 |
05:00 | BND 0.003013 | BND 300,950 | 99,884,642 O3 |
04:00 | BND 0.003154 | BND 315,013 | 99,884,642 O3 |
03:00 | BND 0.002995 | BND 299,143 | 99,884,642 O3 |
02:00 | BND 0.003133 | BND 312,953 | 99,884,642 O3 |
01:00 | BND 0.003381 | BND 337,755 | 99,884,642 O3 |
00:00 | BND 0.003368 | BND 336,435 | 99,884,642 O3 |
23:00 | BND 0.003408 | BND 340,420 | 99,884,642 O3 |
22:00 | BND 0.003393 | BND 338,936 | 99,884,642 O3 |
21:00 | BND 0.003370 | BND 336,574 | 99,884,642 O3 |
20:00 | BND 0.003364 | BND 336,047 | 99,884,642 O3 |
19:00 | BND 0.003366 | BND 336,197 | 99,884,642 O3 |
18:00 | BND 0.003372 | BND 336,848 | 99,884,642 O3 |
17:00 | BND 0.003382 | BND 337,767 | 99,884,642 O3 |
16:00 | BND 0.003299 | BND 329,492 | 99,884,642 O3 |
15:00 | BND 0.003305 | BND 330,144 | 99,884,642 O3 |
14:00 | BND 0.003400 | BND 339,604 | 99,884,642 O3 |
13:00 | BND 0.003413 | BND 340,900 | 99,884,642 O3 |
12:00 | BND 0.003409 | BND 340,523 | 99,884,642 O3 |
11:00 | BND 0.003442 | BND 343,794 | 99,884,642 O3 |
10:00 | BND 0.003159 | BND 315,549 | 99,884,642 O3 |
What was the marketcap of O3 Swap (O3) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of O3 Swap (O3) was
BND 299,897 with a supply of 99,884,642. Yesterday's lowest marketcap value was
BND 299,143 and the maximum value was
BND 343,794What is the price of O3 Swap (O3) today in BND?