Fear and greed index: 32/100 (Fear)

Yesterday's O3 Swap (O3) Price in JPY (Japanese Yen)

1 USD = 142.19 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of O3 Swap (O3) yesterday in JPY (Japanese Yen)?

Yesterday the price of O3 Swap (O3) was JPY 0.6794 and yesterday's average price was JPY 0.6794, with a minimum price of JPY 0.6780 and a maximum of JPY 0.6809 (0.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00JPY 0.6794JPY 67,858,04599,884,642 O3
  07:00JPY 0.6780JPY 67,718,69899,884,642 O3
  06:00JPY 0.6794JPY 67,860,88899,884,642 O3
  05:00JPY 0.6794JPY 67,862,31099,884,642 O3
  04:00JPY 0.6794JPY 67,861,45799,884,642 O3
  03:00JPY 0.6794JPY 67,864,30199,884,642 O3
  02:00JPY 0.6794JPY 67,863,44899,884,642 O3
  01:00JPY 0.6780JPY 67,723,10699,884,642 O3
  00:00JPY 0.6809JPY 68,011,32599,884,642 O3
  23:00JPY 0.6795JPY 67,873,82899,884,642 O3
  22:00JPY 0.6795JPY 67,874,68199,884,642 O3
  21:00JPY 0.6795JPY 67,872,97599,884,642 O3
  20:00JPY 0.6781JPY 67,734,33999,884,642 O3
  19:00JPY 0.6795JPY 67,872,97599,884,642 O3
  18:00JPY 0.6809JPY 68,014,02799,884,642 O3
  17:00JPY 0.6809JPY 68,011,61099,884,642 O3
  16:00JPY 0.6795JPY 67,871,69599,884,642 O3
  15:00JPY 0.6781JPY 67,726,94599,884,642 O3
  14:00JPY 0.6795JPY 67,867,99899,884,642 O3
  13:00JPY 0.6809JPY 68,010,47299,884,642 O3
  12:00JPY 0.6781JPY 67,729,07899,884,642 O3
  11:00JPY 0.6795JPY 67,870,98499,884,642 O3
  10:00JPY 0.6781JPY 67,727,23099,884,642 O3
  09:00JPY 0.6808JPY 68,004,35899,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of O3 Swap (O3) was JPY 67,858,045 with a supply of 99,884,642. Yesterday's lowest marketcap value was JPY 67,718,698 and the maximum value was JPY 68,014,027

What is the price of O3 Swap (O3) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact