What was the price of O3 Swap (O3) yesterday in JPY (Japanese Yen)?
Yesterday the price of O3 Swap (O3) was
JPY 1.64 and yesterday's average price was JPY 1.63, with a minimum price of
JPY 1.59 and a maximum of
JPY 1.67 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 1.64 | JPY 163,642,856 | 99,883,045 O3 |
08:00 | JPY 1.63 | JPY 162,571,900 | 99,883,045 O3 |
07:00 | JPY 1.63 | JPY 162,477,747 | 99,883,045 O3 |
06:00 | JPY 1.64 | JPY 163,699,002 | 99,883,045 O3 |
05:00 | JPY 1.63 | JPY 163,128,469 | 99,883,045 O3 |
04:00 | JPY 1.63 | JPY 162,499,198 | 99,883,045 O3 |
03:00 | JPY 1.63 | JPY 162,413,971 | 99,883,045 O3 |
02:00 | JPY 1.62 | JPY 162,259,208 | 99,883,045 O3 |
01:00 | JPY 1.62 | JPY 162,259,784 | 99,883,045 O3 |
00:00 | JPY 1.62 | JPY 161,805,287 | 99,883,045 O3 |
23:00 | JPY 1.63 | JPY 163,124,870 | 99,883,045 O3 |
22:00 | JPY 1.65 | JPY 164,974,532 | 99,883,045 O3 |
21:00 | JPY 1.63 | JPY 163,304,682 | 99,883,045 O3 |
20:00 | JPY 1.62 | JPY 161,939,894 | 99,883,045 O3 |
19:00 | JPY 1.62 | JPY 161,371,520 | 99,883,045 O3 |
18:00 | JPY 1.63 | JPY 162,367,038 | 99,883,045 O3 |
17:00 | JPY 1.64 | JPY 163,411,648 | 99,883,045 O3 |
16:00 | JPY 1.67 | JPY 0 | 0 O3 |
15:00 | JPY 1.63 | JPY 162,503,085 | 99,883,045 O3 |
14:00 | JPY 1.60 | JPY 159,785,026 | 99,883,045 O3 |
13:00 | JPY 1.63 | JPY 162,322,697 | 99,883,045 O3 |
12:00 | JPY 1.60 | JPY 159,565,335 | 99,883,045 O3 |
11:00 | JPY 1.59 | JPY 159,105,223 | 99,883,045 O3 |
10:00 | JPY 1.60 | JPY 159,673,309 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of O3 Swap (O3) was
JPY 163,642,856 with a supply of 99,884,642. Yesterday's lowest marketcap value was
JPY 0 and the maximum value was
JPY 164,974,532What is the price of O3 Swap (O3) today in JPY?