Fear and greed index: 70/100 (Greed)

Yesterday's O3 Swap (O3) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in JPY (Japanese Yen)?

Yesterday the price of O3 Swap (O3) was JPY 1.17 and yesterday's average price was JPY 1.19, with a minimum price of JPY 1.17 and a maximum of JPY 1.20 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 1.17	JPY 117,210,164	99,884,642 O3
18:00	JPY 1.18	JPY 117,606,963	99,884,642 O3
17:00	JPY 1.18	JPY 117,407,556	99,884,642 O3
16:00	JPY 1.18	JPY 117,571,299	99,884,642 O3
15:00	JPY 1.17	JPY 117,141,007	99,884,642 O3
14:00	JPY 1.18	JPY 117,741,555	99,884,642 O3
13:00	JPY 1.18	JPY 118,328,612	99,884,642 O3
12:00	JPY 1.19	JPY 118,549,262	99,884,642 O3
11:00	JPY 1.18	JPY 117,654,876	99,884,642 O3
10:00	JPY 1.18	JPY 117,961,275	99,884,642 O3
09:00	JPY 1.18	JPY 118,328,147	99,884,642 O3
08:00	JPY 1.18	JPY 118,169,520	99,884,642 O3
07:00	JPY 1.18	JPY 118,076,174	99,884,642 O3
06:00	JPY 1.18	JPY 118,234,801	99,884,642 O3
05:00	JPY 1.18	JPY 117,904,058	99,884,642 O3
04:00	JPY 1.18	JPY 118,353,887	99,884,642 O3
03:00	JPY 1.20	JPY 120,281,127	99,884,642 O3
02:00	JPY 1.20	JPY 119,608,787	99,884,642 O3
01:00	JPY 1.19	JPY 119,361,622	99,884,642 O3
00:00	JPY 1.20	JPY 119,792,068	99,884,642 O3
23:00	JPY 1.20	JPY 119,448,765	99,884,642 O3
22:00	JPY 1.20	JPY 119,839,206	99,884,642 O3
21:00	JPY 1.20	JPY 119,509,704	99,884,642 O3
20:00	JPY 1.20	JPY 119,744,000	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of O3 Swap (O3) was JPY 117,210,164 with a supply of 99,884,642. Yesterday's lowest marketcap value was JPY 117,141,007 and the maximum value was JPY 120,281,127

What is the price of O3 Swap (O3) today in JPY?