Fear and greed index: 45/100 (Fear)

Yesterday's O3 Swap (O3) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in JPY (Japanese Yen)?

Yesterday the price of O3 Swap (O3) was JPY 0.7565 and yesterday's average price was JPY 0.7578, with a minimum price of JPY 0.7494 and a maximum of JPY 0.7757 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.7565	JPY 75,563,515	99,884,642 O3
07:00	JPY 0.7553	JPY 75,439,082	99,884,642 O3
06:00	JPY 0.7551	JPY 75,424,565	99,884,642 O3
05:00	JPY 0.7558	JPY 75,497,003	99,884,642 O3
04:00	JPY 0.7569	JPY 75,604,401	99,884,642 O3
03:00	JPY 0.7558	JPY 75,497,595	99,884,642 O3
02:00	JPY 0.7524	JPY 75,157,477	99,884,642 O3
01:00	JPY 0.7515	JPY 75,061,190	99,884,642 O3
00:00	JPY 0.7509	JPY 75,000,602	99,884,642 O3
23:00	JPY 0.7510	JPY 75,013,935	99,884,642 O3
22:00	JPY 0.7494	JPY 74,857,948	99,884,642 O3
21:00	JPY 0.7510	JPY 75,016,305	99,884,642 O3
20:00	JPY 0.7507	JPY 74,982,974	99,884,642 O3
19:00	JPY 0.7508	JPY 74,994,825	99,884,642 O3
18:00	JPY 0.7663	JPY 76,542,836	99,884,642 O3
17:00	JPY 0.7672	JPY 76,629,050	99,884,642 O3
16:00	JPY 0.7757	JPY 77,484,826	99,884,642 O3
15:00	JPY 0.7655	JPY 76,465,213	99,884,642 O3
14:00	JPY 0.7615	JPY 76,063,619	99,884,642 O3
13:00	JPY 0.7619	JPY 76,106,875	99,884,642 O3
12:00	JPY 0.7620	JPY 76,111,615	99,884,642 O3
11:00	JPY 0.7613	JPY 76,038,436	99,884,642 O3
10:00	JPY 0.7620	JPY 76,109,097	99,884,642 O3
09:00	JPY 0.7616	JPY 76,069,989	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of O3 Swap (O3) was JPY 75,563,515 with a supply of 99,884,642. Yesterday's lowest marketcap value was JPY 74,857,948 and the maximum value was JPY 77,484,826

What is the price of O3 Swap (O3) today in JPY?