What was the price of O3 Swap (O3) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of O3 Swap (O3) was
BBD 0.02276 and yesterday's average price was BBD 0.02258, with a minimum price of
BBD 0.02213 and a maximum of
BBD 0.02315 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BBD 0.02276 | BBD 2,273,370 | 99,883,045 O3 |
08:00 | BBD 0.02261 | BBD 2,258,492 | 99,883,045 O3 |
07:00 | BBD 0.02260 | BBD 2,257,184 | 99,883,045 O3 |
06:00 | BBD 0.02277 | BBD 2,274,150 | 99,883,045 O3 |
05:00 | BBD 0.02269 | BBD 2,266,224 | 99,883,045 O3 |
04:00 | BBD 0.02260 | BBD 2,257,482 | 99,883,045 O3 |
03:00 | BBD 0.02259 | BBD 2,256,298 | 99,883,045 O3 |
02:00 | BBD 0.02257 | BBD 2,254,148 | 99,883,045 O3 |
01:00 | BBD 0.02257 | BBD 2,254,156 | 99,883,045 O3 |
00:00 | BBD 0.02250 | BBD 2,247,842 | 99,883,045 O3 |
23:00 | BBD 0.02269 | BBD 2,266,174 | 99,883,045 O3 |
22:00 | BBD 0.02295 | BBD 2,291,870 | 99,883,045 O3 |
21:00 | BBD 0.02271 | BBD 2,268,672 | 99,883,045 O3 |
20:00 | BBD 0.02252 | BBD 2,249,712 | 99,883,045 O3 |
19:00 | BBD 0.02244 | BBD 2,241,816 | 99,883,045 O3 |
18:00 | BBD 0.02258 | BBD 2,255,646 | 99,883,045 O3 |
17:00 | BBD 0.02273 | BBD 2,270,158 | 99,883,045 O3 |
16:00 | BBD 0.02315 | BBD 0 | 0 O3 |
15:00 | BBD 0.02260 | BBD 2,257,536 | 99,883,045 O3 |
14:00 | BBD 0.02222 | BBD 2,219,776 | 99,883,045 O3 |
13:00 | BBD 0.02258 | BBD 2,255,030 | 99,883,045 O3 |
12:00 | BBD 0.02219 | BBD 2,216,724 | 99,883,045 O3 |
11:00 | BBD 0.02213 | BBD 2,210,332 | 99,883,045 O3 |
10:00 | BBD 0.02221 | BBD 2,218,224 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of O3 Swap (O3) was
BBD 2,273,370 with a supply of 99,884,642. Yesterday's lowest marketcap value was
BBD 0 and the maximum value was
BBD 2,291,870What is the price of O3 Swap (O3) today in BBD?