What was the price of O3 Swap (O3) yesterday in CAD (Canadian Dollar)?
Yesterday the price of O3 Swap (O3) was
CAD 0.006187 and yesterday's average price was CAD 0.006185, with a minimum price of
CAD 0.006059 and a maximum of
CAD 0.006255 (3.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.006187 | CAD 617,951 | 99,884,642 O3 |
10:00 | CAD 0.006183 | CAD 617,554 | 99,884,642 O3 |
09:00 | CAD 0.006196 | CAD 618,921 | 99,884,642 O3 |
08:00 | CAD 0.006183 | CAD 617,551 | 99,884,642 O3 |
07:00 | CAD 0.006183 | CAD 617,574 | 99,884,642 O3 |
06:00 | CAD 0.006155 | CAD 614,813 | 99,884,642 O3 |
05:00 | CAD 0.006197 | CAD 619,011 | 99,884,642 O3 |
04:00 | CAD 0.006211 | CAD 620,343 | 99,884,642 O3 |
03:00 | CAD 0.006197 | CAD 618,959 | 99,884,642 O3 |
02:00 | CAD 0.006155 | CAD 614,835 | 99,884,642 O3 |
01:00 | CAD 0.006059 | CAD 605,208 | 99,884,642 O3 |
00:00 | CAD 0.006239 | CAD 623,207 | 99,884,642 O3 |
23:00 | CAD 0.006239 | CAD 623,159 | 99,884,642 O3 |
22:00 | CAD 0.006225 | CAD 621,743 | 99,884,642 O3 |
21:00 | CAD 0.006226 | CAD 621,874 | 99,884,642 O3 |
20:00 | CAD 0.006226 | CAD 621,899 | 99,884,642 O3 |
19:00 | CAD 0.006255 | CAD 624,740 | 99,884,642 O3 |
18:00 | CAD 0.006241 | CAD 623,363 | 99,884,642 O3 |
17:00 | CAD 0.006254 | CAD 624,690 | 99,884,642 O3 |
16:00 | CAD 0.006241 | CAD 623,346 | 99,884,642 O3 |
15:00 | CAD 0.006100 | CAD 609,344 | 99,884,642 O3 |
14:00 | CAD 0.006099 | CAD 609,245 | 99,884,642 O3 |
13:00 | CAD 0.006112 | CAD 610,519 | 99,884,642 O3 |
12:00 | CAD 0.006084 | CAD 607,678 | 99,884,642 O3 |
What was the marketcap of O3 Swap (O3) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of O3 Swap (O3) was
CAD 617,951 with a supply of 99,884,642. Yesterday's lowest marketcap value was
CAD 605,208 and the maximum value was
CAD 624,740What is the price of O3 Swap (O3) today in CAD?