What was the price of O3 Swap (O3) yesterday in CAD (Canadian Dollar)?
Yesterday the price of O3 Swap (O3) was
CAD 0.006169 and yesterday's average price was CAD 0.005910, with a minimum price of
CAD 0.005761 and a maximum of
CAD 0.006437 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CAD 0.006169 | CAD 616,183 | 99,884,642 O3 |
00:00 | CAD 0.005957 | CAD 595,041 | 99,884,642 O3 |
23:00 | CAD 0.006197 | CAD 618,937 | 99,884,642 O3 |
22:00 | CAD 0.006198 | CAD 619,048 | 99,884,642 O3 |
21:00 | CAD 0.006198 | CAD 619,081 | 99,884,642 O3 |
20:00 | CAD 0.006198 | CAD 619,120 | 99,884,642 O3 |
19:00 | CAD 0.006198 | CAD 619,104 | 99,884,642 O3 |
18:00 | CAD 0.006198 | CAD 619,092 | 99,884,642 O3 |
16:00 | CAD 0.006198 | CAD 619,089 | 99,884,642 O3 |
15:00 | CAD 0.006197 | CAD 618,999 | 99,884,642 O3 |
14:00 | CAD 0.006198 | CAD 619,038 | 99,884,642 O3 |
13:00 | CAD 0.006113 | CAD 610,577 | 99,884,642 O3 |
12:00 | CAD 0.006155 | CAD 614,801 | 99,884,642 O3 |
11:00 | CAD 0.006141 | CAD 613,432 | 99,884,642 O3 |
10:00 | CAD 0.006113 | CAD 610,623 | 99,884,642 O3 |
09:00 | CAD 0.006296 | CAD 628,912 | 99,884,642 O3 |
08:00 | CAD 0.006114 | CAD 610,671 | 99,884,642 O3 |
07:00 | CAD 0.006353 | CAD 634,591 | 99,884,642 O3 |
06:00 | CAD 0.006325 | CAD 631,787 | 99,884,642 O3 |
05:00 | CAD 0.006353 | CAD 634,548 | 99,884,642 O3 |
04:00 | CAD 0.006437 | CAD 642,971 | 99,884,642 O3 |
03:00 | CAD 0.005761 | CAD 575,452 | 99,884,642 O3 |
02:00 | CAD 0.005761 | CAD 575,467 | 99,884,642 O3 |
0:00 | CAD 0.00 | CAD 0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of O3 Swap (O3) was
CAD 616,183 with a supply of 99,884,642. Yesterday's lowest marketcap value was
CAD 575,452 and the maximum value was
CAD 642,971What is the price of O3 Swap (O3) today in CAD?