What was the price of O3 Swap (O3) yesterday in CAD (Canadian Dollar)?
Yesterday the price of O3 Swap (O3) was
CAD 0.01543 and yesterday's average price was CAD 0.01531, with a minimum price of
CAD 0.01501 and a maximum of
CAD 0.01570 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.01543 | CAD 1,541,629 | 99,883,045 O3 |
08:00 | CAD 0.01533 | CAD 1,531,540 | 99,883,045 O3 |
07:00 | CAD 0.01532 | CAD 1,530,653 | 99,883,045 O3 |
06:00 | CAD 0.01544 | CAD 1,542,158 | 99,883,045 O3 |
05:00 | CAD 0.01539 | CAD 1,536,783 | 99,883,045 O3 |
04:00 | CAD 0.01533 | CAD 1,530,855 | 99,883,045 O3 |
03:00 | CAD 0.01532 | CAD 1,530,052 | 99,883,045 O3 |
02:00 | CAD 0.01530 | CAD 1,528,594 | 99,883,045 O3 |
01:00 | CAD 0.01530 | CAD 1,528,600 | 99,883,045 O3 |
00:00 | CAD 0.01526 | CAD 1,524,318 | 99,883,045 O3 |
23:00 | CAD 0.01539 | CAD 1,536,749 | 99,883,045 O3 |
22:00 | CAD 0.01556 | CAD 1,554,174 | 99,883,045 O3 |
21:00 | CAD 0.01540 | CAD 1,538,443 | 99,883,045 O3 |
20:00 | CAD 0.01527 | CAD 1,525,586 | 99,883,045 O3 |
19:00 | CAD 0.01522 | CAD 1,520,231 | 99,883,045 O3 |
18:00 | CAD 0.01531 | CAD 1,529,610 | 99,883,045 O3 |
17:00 | CAD 0.01541 | CAD 1,539,451 | 99,883,045 O3 |
16:00 | CAD 0.01570 | CAD 0 | 0 O3 |
15:00 | CAD 0.01533 | CAD 1,530,892 | 99,883,045 O3 |
14:00 | CAD 0.01507 | CAD 1,505,286 | 99,883,045 O3 |
13:00 | CAD 0.01531 | CAD 1,529,192 | 99,883,045 O3 |
12:00 | CAD 0.01505 | CAD 1,503,216 | 99,883,045 O3 |
11:00 | CAD 0.01501 | CAD 1,498,881 | 99,883,045 O3 |
10:00 | CAD 0.01506 | CAD 1,504,233 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of O3 Swap (O3) was
CAD 1,541,629 with a supply of 99,884,642. Yesterday's lowest marketcap value was
CAD 0 and the maximum value was
CAD 1,554,174What is the price of O3 Swap (O3) today in CAD?