What was the price of O3 Swap (O3) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of O3 Swap (O3) was
KGS 0.3818 and yesterday's average price was KGS 0.3657, with a minimum price of
KGS 0.3566 and a maximum of
KGS 0.3984 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KGS 0.3818 | KGS 38,135,148 | 99,884,642 O3 |
00:00 | KGS 0.3687 | KGS 36,826,657 | 99,884,642 O3 |
23:00 | KGS 0.3835 | KGS 38,305,586 | 99,884,642 O3 |
22:00 | KGS 0.3836 | KGS 38,312,473 | 99,884,642 O3 |
21:00 | KGS 0.3836 | KGS 38,314,478 | 99,884,642 O3 |
20:00 | KGS 0.3836 | KGS 38,316,919 | 99,884,642 O3 |
19:00 | KGS 0.3836 | KGS 38,315,960 | 99,884,642 O3 |
18:00 | KGS 0.3836 | KGS 38,315,176 | 99,884,642 O3 |
16:00 | KGS 0.3836 | KGS 38,315,001 | 99,884,642 O3 |
15:00 | KGS 0.3835 | KGS 38,309,422 | 99,884,642 O3 |
14:00 | KGS 0.3836 | KGS 38,311,863 | 99,884,642 O3 |
13:00 | KGS 0.3783 | KGS 37,788,170 | 99,884,642 O3 |
12:00 | KGS 0.3809 | KGS 38,049,624 | 99,884,642 O3 |
11:00 | KGS 0.3801 | KGS 37,964,885 | 99,884,642 O3 |
10:00 | KGS 0.3783 | KGS 37,791,047 | 99,884,642 O3 |
09:00 | KGS 0.3897 | KGS 38,922,910 | 99,884,642 O3 |
08:00 | KGS 0.3784 | KGS 37,794,011 | 99,884,642 O3 |
07:00 | KGS 0.3932 | KGS 39,274,421 | 99,884,642 O3 |
06:00 | KGS 0.3915 | KGS 39,100,845 | 99,884,642 O3 |
05:00 | KGS 0.3932 | KGS 39,271,719 | 99,884,642 O3 |
04:00 | KGS 0.3984 | KGS 39,793,058 | 99,884,642 O3 |
03:00 | KGS 0.3566 | KGS 35,614,327 | 99,884,642 O3 |
02:00 | KGS 0.3566 | KGS 35,615,286 | 99,884,642 O3 |
0:00 | KGS 0.00 | KGS 0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of O3 Swap (O3) was
KGS 38,135,148 with a supply of 99,884,642. Yesterday's lowest marketcap value was
KGS 35,614,327 and the maximum value was
KGS 39,793,058What is the price of O3 Swap (O3) today in KGS?