Fear and greed index: 45/100 (Fear)

Yesterday's O3 Swap (O3) Price in KZT (Kazakhstani Tenge)

1 USD = 491.96 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of O3 Swap (O3) was KZT 2.51 and yesterday's average price was KZT 2.52, with a minimum price of KZT 2.49 and a maximum of KZT 2.58 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KZT 2.51	KZT 251,019,146	99,884,642 O3
09:00	KZT 2.51	KZT 250,750,536	99,884,642 O3
08:00	KZT 2.51	KZT 250,948,304	99,884,642 O3
07:00	KZT 2.51	KZT 250,535,058	99,884,642 O3
06:00	KZT 2.51	KZT 250,486,846	99,884,642 O3
05:00	KZT 2.51	KZT 250,727,414	99,884,642 O3
04:00	KZT 2.51	KZT 251,084,085	99,884,642 O3
03:00	KZT 2.51	KZT 250,729,382	99,884,642 O3
02:00	KZT 2.50	KZT 249,599,842	99,884,642 O3
01:00	KZT 2.50	KZT 249,280,068	99,884,642 O3
00:00	KZT 2.49	KZT 249,078,856	99,884,642 O3
23:00	KZT 2.49	KZT 249,123,132	99,884,642 O3
22:00	KZT 2.49	KZT 248,605,099	99,884,642 O3
21:00	KZT 2.49	KZT 249,131,004	99,884,642 O3
20:00	KZT 2.49	KZT 249,020,313	99,884,642 O3
19:00	KZT 2.49	KZT 249,059,670	99,884,642 O3
18:00	KZT 2.54	KZT 254,200,652	99,884,642 O3
17:00	KZT 2.55	KZT 254,486,972	99,884,642 O3
16:00	KZT 2.58	KZT 257,329,025	99,884,642 O3
15:00	KZT 2.54	KZT 253,942,865	99,884,642 O3
14:00	KZT 2.53	KZT 252,609,161	99,884,642 O3
13:00	KZT 2.53	KZT 252,752,813	99,884,642 O3
12:00	KZT 2.53	KZT 252,768,556	99,884,642 O3
11:00	KZT 2.53	KZT 252,525,528	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of O3 Swap (O3) was KZT 251,019,146 with a supply of 99,884,642. Yesterday's lowest marketcap value was KZT 248,605,099 and the maximum value was KZT 257,329,025

What is the price of O3 Swap (O3) today in KZT?