What was the price of O3 Swap (O3) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of O3 Swap (O3) was
KZT 5.46 and yesterday's average price was KZT 5.42, with a minimum price of
KZT 5.31 and a maximum of
KZT 5.55 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 5.46 | KZT 545,455,348 | 99,883,045 O3 |
08:00 | KZT 5.43 | KZT 541,885,632 | 99,883,045 O3 |
07:00 | KZT 5.42 | KZT 541,571,800 | 99,883,045 O3 |
06:00 | KZT 5.46 | KZT 545,642,495 | 99,883,045 O3 |
05:00 | KZT 5.44 | KZT 543,740,790 | 99,883,045 O3 |
04:00 | KZT 5.42 | KZT 541,643,300 | 99,883,045 O3 |
03:00 | KZT 5.42 | KZT 541,359,220 | 99,883,045 O3 |
02:00 | KZT 5.41 | KZT 540,843,365 | 99,883,045 O3 |
01:00 | KZT 5.41 | KZT 540,845,284 | 99,883,045 O3 |
00:00 | KZT 5.40 | KZT 539,330,351 | 99,883,045 O3 |
23:00 | KZT 5.44 | KZT 543,728,793 | 99,883,045 O3 |
22:00 | KZT 5.51 | KZT 549,894,099 | 99,883,045 O3 |
21:00 | KZT 5.45 | KZT 544,328,145 | 99,883,045 O3 |
20:00 | KZT 5.40 | KZT 539,779,024 | 99,883,045 O3 |
19:00 | KZT 5.39 | KZT 537,884,517 | 99,883,045 O3 |
18:00 | KZT 5.42 | KZT 541,202,784 | 99,883,045 O3 |
17:00 | KZT 5.45 | KZT 544,684,684 | 99,883,045 O3 |
16:00 | KZT 5.55 | KZT 0 | 0 O3 |
15:00 | KZT 5.42 | KZT 541,656,256 | 99,883,045 O3 |
14:00 | KZT 5.33 | KZT 532,596,405 | 99,883,045 O3 |
13:00 | KZT 5.42 | KZT 541,054,985 | 99,883,045 O3 |
12:00 | KZT 5.32 | KZT 531,864,131 | 99,883,045 O3 |
11:00 | KZT 5.31 | KZT 530,330,483 | 99,883,045 O3 |
10:00 | KZT 5.33 | KZT 532,224,030 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of O3 Swap (O3) was
KZT 545,455,348 with a supply of 99,884,642. Yesterday's lowest marketcap value was
KZT 0 and the maximum value was
KZT 549,894,099What is the price of O3 Swap (O3) today in KZT?