What was the price of O3 Swap (O3) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of O3 Swap (O3) was
GTQ 0.08796 and yesterday's average price was GTQ 0.08727, with a minimum price of
GTQ 0.08552 and a maximum of
GTQ 0.08945 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GTQ 0.08796 | GTQ 8,785,507 | 99,883,045 O3 |
08:00 | GTQ 0.08738 | GTQ 8,728,010 | 99,883,045 O3 |
07:00 | GTQ 0.08733 | GTQ 8,722,955 | 99,883,045 O3 |
06:00 | GTQ 0.08799 | GTQ 8,788,521 | 99,883,045 O3 |
05:00 | GTQ 0.08768 | GTQ 8,757,891 | 99,883,045 O3 |
04:00 | GTQ 0.08734 | GTQ 8,724,107 | 99,883,045 O3 |
03:00 | GTQ 0.08730 | GTQ 8,719,531 | 99,883,045 O3 |
02:00 | GTQ 0.08721 | GTQ 8,711,223 | 99,883,045 O3 |
01:00 | GTQ 0.08721 | GTQ 8,711,253 | 99,883,045 O3 |
00:00 | GTQ 0.08697 | GTQ 8,686,853 | 99,883,045 O3 |
23:00 | GTQ 0.08768 | GTQ 8,757,697 | 99,883,045 O3 |
22:00 | GTQ 0.08867 | GTQ 8,857,000 | 99,883,045 O3 |
21:00 | GTQ 0.08778 | GTQ 8,767,351 | 99,883,045 O3 |
20:00 | GTQ 0.08704 | GTQ 8,694,080 | 99,883,045 O3 |
19:00 | GTQ 0.08674 | GTQ 8,663,565 | 99,883,045 O3 |
18:00 | GTQ 0.08727 | GTQ 8,717,012 | 99,883,045 O3 |
17:00 | GTQ 0.08783 | GTQ 8,773,094 | 99,883,045 O3 |
16:00 | GTQ 0.08945 | GTQ 0 | 0 O3 |
15:00 | GTQ 0.08735 | GTQ 8,724,316 | 99,883,045 O3 |
14:00 | GTQ 0.08588 | GTQ 8,578,391 | 99,883,045 O3 |
13:00 | GTQ 0.08725 | GTQ 8,714,631 | 99,883,045 O3 |
12:00 | GTQ 0.08577 | GTQ 8,566,596 | 99,883,045 O3 |
11:00 | GTQ 0.08552 | GTQ 8,541,894 | 99,883,045 O3 |
10:00 | GTQ 0.08582 | GTQ 8,572,393 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of O3 Swap (O3) was
GTQ 8,785,507 with a supply of 99,884,642. Yesterday's lowest marketcap value was
GTQ 0 and the maximum value was
GTQ 8,857,000What is the price of O3 Swap (O3) today in GTQ?