What was the price of O3 Swap (O3) yesterday in COP (Colombian Peso)?
Yesterday the price of O3 Swap (O3) was
COP 47.24 and yesterday's average price was COP 46.87, with a minimum price of
COP 45.93 and a maximum of
COP 48.05 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | COP 47.24 | COP 4,718,800,008 | 99,883,045 O3 |
08:00 | COP 46.93 | COP 4,687,917,967 | 99,883,045 O3 |
07:00 | COP 46.91 | COP 4,685,202,971 | 99,883,045 O3 |
06:00 | COP 47.26 | COP 4,720,419,043 | 99,883,045 O3 |
05:00 | COP 47.09 | COP 4,703,967,163 | 99,883,045 O3 |
04:00 | COP 46.91 | COP 4,685,821,525 | 99,883,045 O3 |
03:00 | COP 46.89 | COP 4,683,363,914 | 99,883,045 O3 |
02:00 | COP 46.84 | COP 4,678,901,191 | 99,883,045 O3 |
01:00 | COP 46.84 | COP 4,678,917,797 | 99,883,045 O3 |
00:00 | COP 46.71 | COP 4,665,811,922 | 99,883,045 O3 |
23:00 | COP 47.09 | COP 4,703,863,379 | 99,883,045 O3 |
22:00 | COP 47.63 | COP 4,757,200,181 | 99,883,045 O3 |
21:00 | COP 47.15 | COP 4,709,048,440 | 99,883,045 O3 |
20:00 | COP 46.75 | COP 4,669,693,453 | 99,883,045 O3 |
19:00 | COP 46.59 | COP 4,653,303,844 | 99,883,045 O3 |
18:00 | COP 46.87 | COP 4,682,010,568 | 99,883,045 O3 |
17:00 | COP 47.18 | COP 4,712,132,908 | 99,883,045 O3 |
16:00 | COP 48.05 | COP 0 | 0 O3 |
15:00 | COP 46.91 | COP 4,685,933,612 | 99,883,045 O3 |
14:00 | COP 46.13 | COP 4,607,555,747 | 99,883,045 O3 |
13:00 | COP 46.86 | COP 4,680,731,946 | 99,883,045 O3 |
12:00 | COP 46.07 | COP 4,601,220,756 | 99,883,045 O3 |
11:00 | COP 45.93 | COP 4,587,952,977 | 99,883,045 O3 |
10:00 | COP 46.10 | COP 4,604,334,283 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of O3 Swap (O3) was
COP 4,718,800,008 with a supply of 99,884,642. Yesterday's lowest marketcap value was
COP 0 and the maximum value was
COP 4,757,200,181What is the price of O3 Swap (O3) today in COP?