What was the price of O3 Swap (O3) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of O3 Swap (O3) was
CVE 0.4392 and yesterday's average price was CVE 0.4208, with a minimum price of
CVE 0.4102 and a maximum of
CVE 0.4583 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 0.4392 | CVE 43,873,154 | 99,884,642 O3 |
00:00 | CVE 0.4242 | CVE 42,367,781 | 99,884,642 O3 |
23:00 | CVE 0.4412 | CVE 44,069,236 | 99,884,642 O3 |
22:00 | CVE 0.4413 | CVE 44,077,160 | 99,884,642 O3 |
21:00 | CVE 0.4413 | CVE 44,079,467 | 99,884,642 O3 |
20:00 | CVE 0.4413 | CVE 44,082,275 | 99,884,642 O3 |
19:00 | CVE 0.4413 | CVE 44,081,172 | 99,884,642 O3 |
18:00 | CVE 0.4413 | CVE 44,080,269 | 99,884,642 O3 |
16:00 | CVE 0.4413 | CVE 44,080,068 | 99,884,642 O3 |
15:00 | CVE 0.4412 | CVE 44,073,649 | 99,884,642 O3 |
14:00 | CVE 0.4413 | CVE 44,076,458 | 99,884,642 O3 |
13:00 | CVE 0.4352 | CVE 43,473,968 | 99,884,642 O3 |
12:00 | CVE 0.4383 | CVE 43,774,761 | 99,884,642 O3 |
11:00 | CVE 0.4373 | CVE 43,677,272 | 99,884,642 O3 |
10:00 | CVE 0.4353 | CVE 43,477,277 | 99,884,642 O3 |
09:00 | CVE 0.4483 | CVE 44,779,446 | 99,884,642 O3 |
08:00 | CVE 0.4353 | CVE 43,480,687 | 99,884,642 O3 |
07:00 | CVE 0.4524 | CVE 45,183,848 | 99,884,642 O3 |
06:00 | CVE 0.4504 | CVE 44,984,154 | 99,884,642 O3 |
05:00 | CVE 0.4523 | CVE 45,180,739 | 99,884,642 O3 |
04:00 | CVE 0.4583 | CVE 45,780,521 | 99,884,642 O3 |
03:00 | CVE 0.4102 | CVE 40,973,037 | 99,884,642 O3 |
02:00 | CVE 0.4102 | CVE 40,974,140 | 99,884,642 O3 |
0:00 | CVE 0.00 | CVE 0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of O3 Swap (O3) was
CVE 43,873,154 with a supply of 99,884,642. Yesterday's lowest marketcap value was
CVE 40,973,037 and the maximum value was
CVE 45,780,521What is the price of O3 Swap (O3) today in CVE?