What was the price of O3 Swap (O3) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of O3 Swap (O3) was
CVE 1.13 and yesterday's average price was CVE 1.12, with a minimum price of
CVE 1.10 and a maximum of
CVE 1.15 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 1.13 | CVE 112,668,217 | 99,883,045 O3 |
08:00 | CVE 1.12 | CVE 111,930,864 | 99,883,045 O3 |
07:00 | CVE 1.12 | CVE 111,866,039 | 99,883,045 O3 |
06:00 | CVE 1.13 | CVE 112,706,874 | 99,883,045 O3 |
05:00 | CVE 1.12 | CVE 112,314,061 | 99,883,045 O3 |
04:00 | CVE 1.12 | CVE 111,880,808 | 99,883,045 O3 |
03:00 | CVE 1.12 | CVE 111,822,129 | 99,883,045 O3 |
02:00 | CVE 1.12 | CVE 111,715,575 | 99,883,045 O3 |
01:00 | CVE 1.12 | CVE 111,715,971 | 99,883,045 O3 |
00:00 | CVE 1.12 | CVE 111,403,050 | 99,883,045 O3 |
23:00 | CVE 1.12 | CVE 112,311,583 | 99,883,045 O3 |
22:00 | CVE 1.14 | CVE 113,585,077 | 99,883,045 O3 |
21:00 | CVE 1.13 | CVE 112,435,384 | 99,883,045 O3 |
20:00 | CVE 1.12 | CVE 111,495,727 | 99,883,045 O3 |
19:00 | CVE 1.11 | CVE 111,104,401 | 99,883,045 O3 |
18:00 | CVE 1.12 | CVE 111,789,816 | 99,883,045 O3 |
17:00 | CVE 1.13 | CVE 112,509,030 | 99,883,045 O3 |
16:00 | CVE 1.15 | CVE 0 | 0 O3 |
15:00 | CVE 1.12 | CVE 111,883,484 | 99,883,045 O3 |
14:00 | CVE 1.10 | CVE 110,012,099 | 99,883,045 O3 |
13:00 | CVE 1.12 | CVE 111,759,287 | 99,883,045 O3 |
12:00 | CVE 1.10 | CVE 109,860,841 | 99,883,045 O3 |
11:00 | CVE 1.10 | CVE 109,544,054 | 99,883,045 O3 |
10:00 | CVE 1.10 | CVE 109,935,181 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of O3 Swap (O3) was
CVE 112,668,217 with a supply of 99,884,642. Yesterday's lowest marketcap value was
CVE 0 and the maximum value was
CVE 113,585,077What is the price of O3 Swap (O3) today in CVE?