What was the price of O3 Swap (O3) yesterday in YER (Yemeni Rial)?
Yesterday the price of O3 Swap (O3) was
YER 1.08 and yesterday's average price was YER 1.03, with a minimum price of
YER 1.01 and a maximum of
YER 1.12 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | YER 1.08 | YER 107,493,994 | 99,884,642 O3 |
00:00 | YER 1.04 | YER 103,805,667 | 99,884,642 O3 |
23:00 | YER 1.08 | YER 107,974,418 | 99,884,642 O3 |
22:00 | YER 1.08 | YER 107,993,831 | 99,884,642 O3 |
21:00 | YER 1.08 | YER 107,999,483 | 99,884,642 O3 |
20:00 | YER 1.08 | YER 108,006,364 | 99,884,642 O3 |
19:00 | YER 1.08 | YER 108,003,661 | 99,884,642 O3 |
18:00 | YER 1.08 | YER 108,001,449 | 99,884,642 O3 |
16:00 | YER 1.08 | YER 108,000,958 | 99,884,642 O3 |
15:00 | YER 1.08 | YER 107,985,230 | 99,884,642 O3 |
14:00 | YER 1.08 | YER 107,992,111 | 99,884,642 O3 |
13:00 | YER 1.07 | YER 106,515,945 | 99,884,642 O3 |
12:00 | YER 1.07 | YER 107,252,922 | 99,884,642 O3 |
11:00 | YER 1.07 | YER 107,014,062 | 99,884,642 O3 |
10:00 | YER 1.07 | YER 106,524,054 | 99,884,642 O3 |
09:00 | YER 1.10 | YER 109,714,510 | 99,884,642 O3 |
08:00 | YER 1.07 | YER 106,532,410 | 99,884,642 O3 |
07:00 | YER 1.11 | YER 110,705,338 | 99,884,642 O3 |
06:00 | YER 1.10 | YER 110,216,067 | 99,884,642 O3 |
05:00 | YER 1.11 | YER 110,697,720 | 99,884,642 O3 |
04:00 | YER 1.12 | YER 112,167,251 | 99,884,642 O3 |
03:00 | YER 1.01 | YER 100,388,393 | 99,884,642 O3 |
02:00 | YER 1.01 | YER 100,391,096 | 99,884,642 O3 |
0:00 | YER 0.00 | YER 0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of O3 Swap (O3) was
YER 107,493,994 with a supply of 99,884,642. Yesterday's lowest marketcap value was
YER 100,388,393 and the maximum value was
YER 112,167,251What is the price of O3 Swap (O3) today in YER?