What was the price of O3 Swap (O3) yesterday in MKD (Macedonian Denar)?
Yesterday the price of O3 Swap (O3) was
MKD 0.6285 and yesterday's average price was MKD 0.6236, with a minimum price of
MKD 0.6111 and a maximum of
MKD 0.6392 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 0.6285 | MKD 62,780,363 | 99,883,045 O3 |
08:00 | MKD 0.6244 | MKD 62,369,499 | 99,883,045 O3 |
07:00 | MKD 0.6241 | MKD 62,333,378 | 99,883,045 O3 |
06:00 | MKD 0.6288 | MKD 62,801,903 | 99,883,045 O3 |
05:00 | MKD 0.6266 | MKD 62,583,022 | 99,883,045 O3 |
04:00 | MKD 0.6241 | MKD 62,341,607 | 99,883,045 O3 |
03:00 | MKD 0.6238 | MKD 62,308,910 | 99,883,045 O3 |
02:00 | MKD 0.6232 | MKD 62,249,537 | 99,883,045 O3 |
01:00 | MKD 0.6232 | MKD 62,249,758 | 99,883,045 O3 |
00:00 | MKD 0.6215 | MKD 62,075,393 | 99,883,045 O3 |
23:00 | MKD 0.6265 | MKD 62,581,641 | 99,883,045 O3 |
22:00 | MKD 0.6337 | MKD 63,291,251 | 99,883,045 O3 |
21:00 | MKD 0.6272 | MKD 62,650,625 | 99,883,045 O3 |
20:00 | MKD 0.6220 | MKD 62,127,034 | 99,883,045 O3 |
19:00 | MKD 0.6198 | MKD 61,908,982 | 99,883,045 O3 |
18:00 | MKD 0.6236 | MKD 62,290,905 | 99,883,045 O3 |
17:00 | MKD 0.6277 | MKD 62,691,662 | 99,883,045 O3 |
16:00 | MKD 0.6392 | MKD 0 | 0 O3 |
15:00 | MKD 0.6242 | MKD 62,343,098 | 99,883,045 O3 |
14:00 | MKD 0.6137 | MKD 61,300,335 | 99,883,045 O3 |
13:00 | MKD 0.6235 | MKD 62,273,894 | 99,883,045 O3 |
12:00 | MKD 0.6129 | MKD 61,216,052 | 99,883,045 O3 |
11:00 | MKD 0.6111 | MKD 61,039,534 | 99,883,045 O3 |
10:00 | MKD 0.6133 | MKD 61,257,476 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of O3 Swap (O3) was
MKD 62,780,363 with a supply of 99,884,642. Yesterday's lowest marketcap value was
MKD 0 and the maximum value was
MKD 63,291,251What is the price of O3 Swap (O3) today in MKD?