Fear and greed index: 77/100 (Extreme Greed)

Yesterday's O3 Swap (O3) Price in MKD (Macedonian Denar)

1 USD = 59.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in MKD (Macedonian Denar)?

Yesterday the price of O3 Swap (O3) was MKD 0.5055 and yesterday's average price was MKD 0.4993, with a minimum price of MKD 0.4951 and a maximum of MKD 0.5067 (2.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MKD 0.5055	MKD 50,492,618	99,884,642 O3
08:00	MKD 0.5067	MKD 50,615,899	99,884,642 O3
07:00	MKD 0.5057	MKD 50,514,082	99,884,642 O3
06:00	MKD 0.5060	MKD 50,543,377	99,884,642 O3
05:00	MKD 0.5025	MKD 50,189,320	99,884,642 O3
04:00	MKD 0.4984	MKD 49,787,434	99,884,642 O3
03:00	MKD 0.4981	MKD 49,753,176	99,884,642 O3
02:00	MKD 0.4989	MKD 49,835,622	99,884,642 O3
01:00	MKD 0.4980	MKD 49,744,986	99,884,642 O3
00:00	MKD 0.4975	MKD 49,688,188	99,884,642 O3
23:00	MKD 0.4956	MKD 49,503,328	99,884,642 O3
22:00	MKD 0.4983	MKD 49,776,553	99,884,642 O3
21:00	MKD 0.4995	MKD 49,896,724	99,884,642 O3
20:00	MKD 0.4992	MKD 49,862,646	99,884,642 O3
19:00	MKD 0.4980	MKD 49,744,567	99,884,642 O3
18:00	MKD 0.4997	MKD 49,908,383	99,884,642 O3
17:00	MKD 0.4994	MKD 49,884,827	99,884,642 O3
16:00	MKD 0.4951	MKD 49,452,928	99,884,642 O3
15:00	MKD 0.4954	MKD 49,479,413	99,884,642 O3
14:00	MKD 0.4963	MKD 49,568,675	99,884,642 O3
13:00	MKD 0.4971	MKD 49,647,892	99,884,642 O3
12:00	MKD 0.4987	MKD 49,812,126	99,884,642 O3
11:00	MKD 0.4975	MKD 49,689,563	99,884,642 O3
10:00	MKD 0.4969	MKD 49,633,543	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of O3 Swap (O3) was MKD 50,492,618 with a supply of 99,884,642. Yesterday's lowest marketcap value was MKD 49,452,928 and the maximum value was MKD 50,615,899

What is the price of O3 Swap (O3) today in MKD?