What was the price of O3 Swap (O3) yesterday in MKD (Macedonian Denar)?
Yesterday the price of O3 Swap (O3) was
MKD 0.2429 and yesterday's average price was MKD 0.2327, with a minimum price of
MKD 0.2269 and a maximum of
MKD 0.2535 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MKD 0.2429 | MKD 24,263,125 | 99,884,642 O3 |
00:00 | MKD 0.2346 | MKD 23,430,610 | 99,884,642 O3 |
23:00 | MKD 0.2440 | MKD 24,371,564 | 99,884,642 O3 |
22:00 | MKD 0.2440 | MKD 24,375,946 | 99,884,642 O3 |
21:00 | MKD 0.2441 | MKD 24,377,222 | 99,884,642 O3 |
20:00 | MKD 0.2441 | MKD 24,378,775 | 99,884,642 O3 |
19:00 | MKD 0.2441 | MKD 24,378,165 | 99,884,642 O3 |
18:00 | MKD 0.2441 | MKD 24,377,666 | 99,884,642 O3 |
16:00 | MKD 0.2441 | MKD 24,377,555 | 99,884,642 O3 |
15:00 | MKD 0.2440 | MKD 24,374,005 | 99,884,642 O3 |
14:00 | MKD 0.2440 | MKD 24,375,558 | 99,884,642 O3 |
13:00 | MKD 0.2407 | MKD 24,042,364 | 99,884,642 O3 |
12:00 | MKD 0.2424 | MKD 24,208,711 | 99,884,642 O3 |
11:00 | MKD 0.2418 | MKD 24,154,797 | 99,884,642 O3 |
10:00 | MKD 0.2407 | MKD 24,044,194 | 99,884,642 O3 |
09:00 | MKD 0.2479 | MKD 24,764,331 | 99,884,642 O3 |
08:00 | MKD 0.2407 | MKD 24,046,080 | 99,884,642 O3 |
07:00 | MKD 0.2502 | MKD 24,987,977 | 99,884,642 O3 |
06:00 | MKD 0.2491 | MKD 24,877,541 | 99,884,642 O3 |
05:00 | MKD 0.2502 | MKD 24,986,257 | 99,884,642 O3 |
04:00 | MKD 0.2535 | MKD 25,317,954 | 99,884,642 O3 |
03:00 | MKD 0.2269 | MKD 22,659,277 | 99,884,642 O3 |
02:00 | MKD 0.2269 | MKD 22,659,887 | 99,884,642 O3 |
0:00 | MKD 0.00 | MKD 0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of O3 Swap (O3) was
MKD 24,263,125 with a supply of 99,884,642. Yesterday's lowest marketcap value was
MKD 22,659,277 and the maximum value was
MKD 25,317,954What is the price of O3 Swap (O3) today in MKD?