Fear and greed index: 63/100 (Greed)

Yesterday's O3 Swap (O3) Price in MKD (Macedonian Denar)

1 USD = 54.20 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in MKD (Macedonian Denar)?

Yesterday the price of O3 Swap (O3) was MKD 0.2412 and yesterday's average price was MKD 0.2412, with a minimum price of MKD 0.2364 and a maximum of MKD 0.2440 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.2412	MKD 24,095,815	99,884,642 O3
09:00	MKD 0.2418	MKD 24,149,149	99,884,642 O3
08:00	MKD 0.2412	MKD 24,095,706	99,884,642 O3
07:00	MKD 0.2412	MKD 24,096,628	99,884,642 O3
06:00	MKD 0.2402	MKD 23,988,874	99,884,642 O3
05:00	MKD 0.2418	MKD 24,152,673	99,884,642 O3
04:00	MKD 0.2423	MKD 24,204,652	99,884,642 O3
03:00	MKD 0.2418	MKD 24,150,667	99,884,642 O3
02:00	MKD 0.2402	MKD 23,989,741	99,884,642 O3
01:00	MKD 0.2364	MKD 23,614,121	99,884,642 O3
00:00	MKD 0.2434	MKD 24,316,417	99,884,642 O3
23:00	MKD 0.2434	MKD 24,314,520	99,884,642 O3
22:00	MKD 0.2429	MKD 24,259,288	99,884,642 O3
21:00	MKD 0.2429	MKD 24,264,383	99,884,642 O3
20:00	MKD 0.2429	MKD 24,265,359	99,884,642 O3
19:00	MKD 0.2440	MKD 24,376,202	99,884,642 O3
18:00	MKD 0.2435	MKD 24,322,488	99,884,642 O3
17:00	MKD 0.2440	MKD 24,374,251	99,884,642 O3
16:00	MKD 0.2435	MKD 24,321,837	99,884,642 O3
15:00	MKD 0.2380	MKD 23,775,480	99,884,642 O3
14:00	MKD 0.2380	MKD 23,771,632	99,884,642 O3
13:00	MKD 0.2385	MKD 23,821,335	99,884,642 O3
12:00	MKD 0.2374	MKD 23,710,492	99,884,642 O3
11:00	MKD 0.2379	MKD 23,764,857	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of O3 Swap (O3) was MKD 24,095,815 with a supply of 99,884,642. Yesterday's lowest marketcap value was MKD 23,614,121 and the maximum value was MKD 24,376,202

What is the price of O3 Swap (O3) today in MKD?