Fear and greed index: 23/100 (Extreme Fear)

Yesterday's O3 Swap (O3) Price in MXN (Mexican Peso)

1 USD = 20.43 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in MXN (Mexican Peso)?

Yesterday the price of O3 Swap (O3) was MXN 0.08885 and yesterday's average price was MXN 0.08817, with a minimum price of MXN 0.08598 and a maximum of MXN 0.09170 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MXN 0.08885	MXN 8,874,789	99,884,642 O3
03:00	MXN 0.08886	MXN 8,875,279	99,884,642 O3
02:00	MXN 0.09028	MXN 9,017,752	99,884,642 O3
01:00	MXN 0.08681	MXN 8,671,172	99,884,642 O3
00:00	MXN 0.08721	MXN 8,711,418	99,884,642 O3
23:00	MXN 0.08967	MXN 8,956,485	99,884,642 O3
22:00	MXN 0.08885	MXN 8,874,483	99,884,642 O3
21:00	MXN 0.08906	MXN 8,895,749	99,884,642 O3
20:00	MXN 0.08906	MXN 8,895,974	99,884,642 O3
19:00	MXN 0.08906	MXN 8,895,668	99,884,642 O3
18:00	MXN 0.08885	MXN 8,875,055	99,884,642 O3
17:00	MXN 0.08885	MXN 8,874,912	99,884,642 O3
16:00	MXN 0.08864	MXN 8,853,318	99,884,642 O3
15:00	MXN 0.08761	MXN 8,750,621	99,884,642 O3
14:00	MXN 0.08782	MXN 8,772,072	99,884,642 O3
13:00	MXN 0.08742	MXN 8,731,418	99,884,642 O3
12:00	MXN 0.08762	MXN 8,751,602	99,884,642 O3
11:00	MXN 0.08598	MXN 8,588,312	99,884,642 O3
10:00	MXN 0.08761	MXN 8,751,357	99,884,642 O3
09:00	MXN 0.09170	MXN 9,158,978	99,884,642 O3
08:00	MXN 0.08659	MXN 8,649,252	99,884,642 O3
07:00	MXN 0.08659	MXN 8,649,436	99,884,642 O3
06:00	MXN 0.08660	MXN 8,649,579	99,884,642 O3
05:00	MXN 0.08660	MXN 8,649,579	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of O3 Swap (O3) was MXN 8,874,789 with a supply of 99,884,642. Yesterday's lowest marketcap value was MXN 8,588,312 and the maximum value was MXN 9,158,978

What is the price of O3 Swap (O3) today in MXN?