What was the price of O3 Swap (O3) yesterday in MXN (Mexican Peso)?
Yesterday the price of O3 Swap (O3) was
MXN 0.04454 and yesterday's average price was MXN 0.04839, with a minimum price of
MXN 0.04443 and a maximum of
MXN 0.05107 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MXN 0.04454 | MXN 4,449,342 | 99,884,642 O3 |
08:00 | MXN 0.04550 | MXN 4,544,710 | 99,884,642 O3 |
07:00 | MXN 0.04554 | MXN 4,548,572 | 99,884,642 O3 |
06:00 | MXN 0.04470 | MXN 4,464,733 | 99,884,642 O3 |
05:00 | MXN 0.04470 | MXN 4,464,967 | 99,884,642 O3 |
04:00 | MXN 0.04679 | MXN 4,673,610 | 99,884,642 O3 |
03:00 | MXN 0.04443 | MXN 4,438,164 | 99,884,642 O3 |
02:00 | MXN 0.04648 | MXN 4,643,043 | 99,884,642 O3 |
01:00 | MXN 0.05017 | MXN 5,011,018 | 99,884,642 O3 |
00:00 | MXN 0.04997 | MXN 4,991,433 | 99,884,642 O3 |
23:00 | MXN 0.05056 | MXN 5,050,558 | 99,884,642 O3 |
22:00 | MXN 0.05034 | MXN 5,028,535 | 99,884,642 O3 |
21:00 | MXN 0.04999 | MXN 4,993,501 | 99,884,642 O3 |
20:00 | MXN 0.04991 | MXN 4,985,678 | 99,884,642 O3 |
19:00 | MXN 0.04994 | MXN 4,987,902 | 99,884,642 O3 |
18:00 | MXN 0.05003 | MXN 4,997,558 | 99,884,642 O3 |
17:00 | MXN 0.05017 | MXN 5,011,193 | 99,884,642 O3 |
16:00 | MXN 0.04894 | MXN 4,888,418 | 99,884,642 O3 |
15:00 | MXN 0.04904 | MXN 4,898,093 | 99,884,642 O3 |
14:00 | MXN 0.05044 | MXN 5,038,444 | 99,884,642 O3 |
13:00 | MXN 0.05064 | MXN 5,057,678 | 99,884,642 O3 |
12:00 | MXN 0.05058 | MXN 5,052,079 | 99,884,642 O3 |
11:00 | MXN 0.05107 | MXN 5,100,612 | 99,884,642 O3 |
10:00 | MXN 0.04687 | MXN 4,681,569 | 99,884,642 O3 |
What was the marketcap of O3 Swap (O3) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of O3 Swap (O3) was
MXN 4,449,342 with a supply of 99,884,642. Yesterday's lowest marketcap value was
MXN 4,438,164 and the maximum value was
MXN 5,100,612What is the price of O3 Swap (O3) today in MXN?