What was the price of O3 Swap (O3) yesterday in GNF (Guinean Franc)?
Yesterday the price of O3 Swap (O3) was
GNF 37.88 and yesterday's average price was GNF 36.29, with a minimum price of
GNF 35.38 and a maximum of
GNF 39.53 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GNF 37.88 | GNF 3,783,852,808 | 99,884,642 O3 |
00:00 | GNF 36.58 | GNF 3,654,021,506 | 99,884,642 O3 |
23:00 | GNF 38.05 | GNF 3,800,764,008 | 99,884,642 O3 |
22:00 | GNF 38.06 | GNF 3,801,447,376 | 99,884,642 O3 |
21:00 | GNF 38.06 | GNF 3,801,646,332 | 99,884,642 O3 |
20:00 | GNF 38.06 | GNF 3,801,888,538 | 99,884,642 O3 |
19:00 | GNF 38.06 | GNF 3,801,793,385 | 99,884,642 O3 |
18:00 | GNF 38.06 | GNF 3,801,715,533 | 99,884,642 O3 |
16:00 | GNF 38.06 | GNF 3,801,698,233 | 99,884,642 O3 |
15:00 | GNF 38.06 | GNF 3,801,144,618 | 99,884,642 O3 |
14:00 | GNF 38.06 | GNF 3,801,386,825 | 99,884,642 O3 |
13:00 | GNF 37.54 | GNF 3,749,424,893 | 99,884,642 O3 |
12:00 | GNF 37.80 | GNF 3,775,366,933 | 99,884,642 O3 |
11:00 | GNF 37.71 | GNF 3,766,958,909 | 99,884,642 O3 |
10:00 | GNF 37.54 | GNF 3,749,710,351 | 99,884,642 O3 |
09:00 | GNF 38.66 | GNF 3,862,016,287 | 99,884,642 O3 |
08:00 | GNF 37.54 | GNF 3,750,004,458 | 99,884,642 O3 |
07:00 | GNF 39.01 | GNF 3,896,894,014 | 99,884,642 O3 |
06:00 | GNF 38.84 | GNF 3,879,671,406 | 99,884,642 O3 |
05:00 | GNF 39.01 | GNF 3,896,625,857 | 99,884,642 O3 |
04:00 | GNF 39.53 | GNF 3,948,354,232 | 99,884,642 O3 |
03:00 | GNF 35.38 | GNF 3,533,731,408 | 99,884,642 O3 |
02:00 | GNF 35.38 | GNF 3,533,826,561 | 99,884,642 O3 |
0:00 | GNF 0.00 | GNF 0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of O3 Swap (O3) was
GNF 3,783,852,808 with a supply of 99,884,642. Yesterday's lowest marketcap value was
GNF 3,533,731,408 and the maximum value was
GNF 3,948,354,232What is the price of O3 Swap (O3) today in GNF?