Fear and greed index: 77/100 (Extreme Greed)

Yesterday's O3 Swap (O3) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in BRL (Brazilian Real)?

Yesterday the price of O3 Swap (O3) was BRL 0.05146 and yesterday's average price was BRL 0.05061, with a minimum price of BRL 0.05013 and a maximum of BRL 0.05146 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.05146	BRL 5,139,967	99,884,642 O3
09:00	BRL 0.05119	BRL 5,112,881	99,884,642 O3
08:00	BRL 0.05131	BRL 5,125,365	99,884,642 O3
07:00	BRL 0.05121	BRL 5,115,055	99,884,642 O3
06:00	BRL 0.05124	BRL 5,118,021	99,884,642 O3
05:00	BRL 0.05088	BRL 5,082,170	99,884,642 O3
04:00	BRL 0.05047	BRL 5,041,475	99,884,642 O3
03:00	BRL 0.05044	BRL 5,038,006	99,884,642 O3
02:00	BRL 0.05052	BRL 5,046,354	99,884,642 O3
01:00	BRL 0.05043	BRL 5,037,176	99,884,642 O3
00:00	BRL 0.05037	BRL 5,031,425	99,884,642 O3
23:00	BRL 0.05019	BRL 5,012,706	99,884,642 O3
22:00	BRL 0.05046	BRL 5,040,373	99,884,642 O3
21:00	BRL 0.05058	BRL 5,052,541	99,884,642 O3
20:00	BRL 0.05055	BRL 5,049,090	99,884,642 O3
19:00	BRL 0.05043	BRL 5,037,134	99,884,642 O3
18:00	BRL 0.05060	BRL 5,053,722	99,884,642 O3
17:00	BRL 0.05057	BRL 5,051,337	99,884,642 O3
16:00	BRL 0.05013	BRL 5,007,602	99,884,642 O3
15:00	BRL 0.05016	BRL 5,010,284	99,884,642 O3
14:00	BRL 0.05025	BRL 5,019,323	99,884,642 O3
13:00	BRL 0.05033	BRL 5,027,345	99,884,642 O3
12:00	BRL 0.05050	BRL 5,043,975	99,884,642 O3
11:00	BRL 0.05037	BRL 5,031,564	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of O3 Swap (O3) was BRL 5,139,967 with a supply of 99,884,642. Yesterday's lowest marketcap value was BRL 5,007,602 and the maximum value was BRL 5,139,967

What is the price of O3 Swap (O3) today in BRL?