Fear and greed index: 49/100 (Neutral)

Yesterday's O3 Swap (O3) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in BRL (Brazilian Real)?

Yesterday the price of O3 Swap (O3) was BRL 0.03945 and yesterday's average price was BRL 0.03893, with a minimum price of BRL 0.03813 and a maximum of BRL 0.03961 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.03945	BRL 3,939,959	99,884,642 O3
00:00	BRL 0.03947	BRL 3,942,246	99,884,642 O3
23:00	BRL 0.03933	BRL 3,928,527	99,884,642 O3
22:00	BRL 0.03941	BRL 3,936,894	99,884,642 O3
21:00	BRL 0.03951	BRL 3,946,756	99,884,642 O3
20:00	BRL 0.03934	BRL 3,929,404	99,884,642 O3
19:00	BRL 0.03942	BRL 3,937,553	99,884,642 O3
18:00	BRL 0.03959	BRL 3,954,475	99,884,642 O3
17:00	BRL 0.03961	BRL 3,956,561	99,884,642 O3
16:00	BRL 0.03947	BRL 3,942,458	99,884,642 O3
15:00	BRL 0.03958	BRL 3,953,025	99,884,642 O3
14:00	BRL 0.03935	BRL 3,930,028	99,884,642 O3
13:00	BRL 0.03813	BRL 3,808,329	99,884,642 O3
12:00	BRL 0.03835	BRL 3,830,386	99,884,642 O3
11:00	BRL 0.03835	BRL 3,830,111	99,884,642 O3
10:00	BRL 0.03853	BRL 3,848,924	99,884,642 O3
09:00	BRL 0.03842	BRL 3,837,314	99,884,642 O3
08:00	BRL 0.03830	BRL 3,825,474	99,884,642 O3
07:00	BRL 0.03834	BRL 3,829,686	99,884,642 O3
06:00	BRL 0.03840	BRL 3,835,073	99,884,642 O3
05:00	BRL 0.03856	BRL 3,851,463	99,884,642 O3
04:00	BRL 0.03844	BRL 3,839,239	99,884,642 O3
03:00	BRL 0.03863	BRL 3,858,614	99,884,642 O3
02:00	BRL 0.03847	BRL 3,842,425	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of O3 Swap (O3) was BRL 3,939,959 with a supply of 99,884,642. Yesterday's lowest marketcap value was BRL 3,808,329 and the maximum value was BRL 3,956,561

What is the price of O3 Swap (O3) today in BRL?