What was the price of O3 Swap (O3) yesterday?
Yesterday the price of O3 Swap (O3) was
$0.01138 and yesterday's average price was $0.01129, with a minimum price of
$0.01106 and a maximum of
$0.01157 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.01138 | $1,136,685 | 99,883,045 O3 |
08:00 | $0.01131 | $1,129,246 | 99,883,045 O3 |
07:00 | $0.01130 | $1,128,592 | 99,883,045 O3 |
06:00 | $0.01138 | $1,137,075 | 99,883,045 O3 |
05:00 | $0.01134 | $1,133,112 | 99,883,045 O3 |
04:00 | $0.01130 | $1,128,741 | 99,883,045 O3 |
03:00 | $0.01129 | $1,128,149 | 99,883,045 O3 |
02:00 | $0.01128 | $1,127,074 | 99,883,045 O3 |
01:00 | $0.01128 | $1,127,078 | 99,883,045 O3 |
00:00 | $0.01125 | $1,123,921 | 99,883,045 O3 |
23:00 | $0.01134 | $1,133,087 | 99,883,045 O3 |
22:00 | $0.01147 | $1,145,935 | 99,883,045 O3 |
21:00 | $0.01136 | $1,134,336 | 99,883,045 O3 |
20:00 | $0.01126 | $1,124,856 | 99,883,045 O3 |
19:00 | $0.01122 | $1,120,908 | 99,883,045 O3 |
18:00 | $0.01129 | $1,127,823 | 99,883,045 O3 |
17:00 | $0.01136 | $1,135,079 | 99,883,045 O3 |
16:00 | $0.01157 | $0 | 0 O3 |
15:00 | $0.01130 | $1,128,768 | 99,883,045 O3 |
14:00 | $0.01111 | $1,109,888 | 99,883,045 O3 |
13:00 | $0.01129 | $1,127,515 | 99,883,045 O3 |
12:00 | $0.01110 | $1,108,362 | 99,883,045 O3 |
11:00 | $0.01106 | $1,105,166 | 99,883,045 O3 |
10:00 | $0.01110 | $1,109,112 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday?
Yesterday the marketcap of O3 Swap (O3) was
$1,136,685 with a supply of 99,884,642. Yesterday's lowest marketcap value was
$0 and the maximum value was
$1,145,935What is the price of O3 Swap (O3) today?