Fear and greed index: 45/100 (Fear)

Yesterday's O3 Swap (O3) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of O3 Swap (O3) was CRC 2.55 and yesterday's average price was CRC 2.56, with a minimum price of CRC 2.53 and a maximum of CRC 2.62 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 2.55	CRC 254,695,591	99,884,642 O3
08:00	CRC 2.55	CRC 254,896,470	99,884,642 O3
07:00	CRC 2.55	CRC 254,476,722	99,884,642 O3
06:00	CRC 2.55	CRC 254,427,752	99,884,642 O3
05:00	CRC 2.55	CRC 254,672,105	99,884,642 O3
04:00	CRC 2.55	CRC 255,034,388	99,884,642 O3
03:00	CRC 2.55	CRC 254,674,104	99,884,642 O3
02:00	CRC 2.54	CRC 253,526,793	99,884,642 O3
01:00	CRC 2.53	CRC 253,201,988	99,884,642 O3
00:00	CRC 2.53	CRC 252,997,610	99,884,642 O3
23:00	CRC 2.53	CRC 253,042,583	99,884,642 O3
22:00	CRC 2.53	CRC 252,516,399	99,884,642 O3
21:00	CRC 2.53	CRC 253,050,579	99,884,642 O3
20:00	CRC 2.53	CRC 252,938,146	99,884,642 O3
19:00	CRC 2.53	CRC 252,978,122	99,884,642 O3
18:00	CRC 2.58	CRC 258,199,987	99,884,642 O3
17:00	CRC 2.59	CRC 258,490,812	99,884,642 O3
16:00	CRC 2.62	CRC 261,377,579	99,884,642 O3
15:00	CRC 2.58	CRC 257,938,144	99,884,642 O3
14:00	CRC 2.57	CRC 256,583,458	99,884,642 O3
13:00	CRC 2.57	CRC 256,729,370	99,884,642 O3
12:00	CRC 2.57	CRC 256,745,360	99,884,642 O3
11:00	CRC 2.57	CRC 256,498,509	99,884,642 O3
10:00	CRC 2.57	CRC 256,736,865	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of O3 Swap (O3) was CRC 254,695,591 with a supply of 99,884,642. Yesterday's lowest marketcap value was CRC 252,516,399 and the maximum value was CRC 261,377,579

What is the price of O3 Swap (O3) today in CRC?