What was the price of O3 Swap (O3) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of O3 Swap (O3) was
CRC 5.89 and yesterday's average price was CRC 5.84, with a minimum price of
CRC 5.73 and a maximum of
CRC 5.99 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 5.89 | CRC 588,348,156 | 99,883,045 O3 |
08:00 | CRC 5.85 | CRC 584,497,730 | 99,883,045 O3 |
07:00 | CRC 5.85 | CRC 584,159,219 | 99,883,045 O3 |
06:00 | CRC 5.89 | CRC 588,550,020 | 99,883,045 O3 |
05:00 | CRC 5.87 | CRC 586,498,771 | 99,883,045 O3 |
04:00 | CRC 5.85 | CRC 584,236,342 | 99,883,045 O3 |
03:00 | CRC 5.85 | CRC 583,929,922 | 99,883,045 O3 |
02:00 | CRC 5.84 | CRC 583,373,502 | 99,883,045 O3 |
01:00 | CRC 5.84 | CRC 583,375,573 | 99,883,045 O3 |
00:00 | CRC 5.82 | CRC 581,741,510 | 99,883,045 O3 |
23:00 | CRC 5.87 | CRC 586,485,831 | 99,883,045 O3 |
22:00 | CRC 5.94 | CRC 593,135,956 | 99,883,045 O3 |
21:00 | CRC 5.88 | CRC 587,132,314 | 99,883,045 O3 |
20:00 | CRC 5.83 | CRC 582,225,466 | 99,883,045 O3 |
19:00 | CRC 5.81 | CRC 580,181,981 | 99,883,045 O3 |
18:00 | CRC 5.84 | CRC 583,761,185 | 99,883,045 O3 |
17:00 | CRC 5.88 | CRC 587,516,890 | 99,883,045 O3 |
16:00 | CRC 5.99 | CRC 0 | 0 O3 |
15:00 | CRC 5.85 | CRC 584,250,317 | 99,883,045 O3 |
14:00 | CRC 5.75 | CRC 574,478,029 | 99,883,045 O3 |
13:00 | CRC 5.84 | CRC 583,601,764 | 99,883,045 O3 |
12:00 | CRC 5.74 | CRC 573,688,171 | 99,883,045 O3 |
11:00 | CRC 5.73 | CRC 572,033,922 | 99,883,045 O3 |
10:00 | CRC 5.75 | CRC 574,076,371 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of O3 Swap (O3) was
CRC 588,348,156 with a supply of 99,884,642. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 593,135,956What is the price of O3 Swap (O3) today in CRC?