Fear and greed index: 32/100 (Fear)

Yesterday's O3 Swap (O3) Price in CRC (Costa Rican Colon)

1 USD = 502.51 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of O3 Swap (O3) was CRC 2.42 and yesterday's average price was CRC 2.40, with a minimum price of CRC 2.39 and a maximum of CRC 2.42 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 2.42	CRC 241,351,644	99,884,642 O3
15:00	CRC 2.42	CRC 241,846,611	99,884,642 O3
14:00	CRC 2.39	CRC 238,844,647	99,884,642 O3
13:00	CRC 2.40	CRC 239,821,014	99,884,642 O3
12:00	CRC 2.40	CRC 239,323,534	99,884,642 O3
11:00	CRC 2.40	CRC 239,322,529	99,884,642 O3
10:00	CRC 2.40	CRC 239,313,484	99,884,642 O3
09:00	CRC 2.40	CRC 239,322,026	99,884,642 O3
08:00	CRC 2.40	CRC 239,812,974	99,884,642 O3
07:00	CRC 2.40	CRC 239,320,519	99,884,642 O3
06:00	CRC 2.40	CRC 239,823,024	99,884,642 O3
05:00	CRC 2.40	CRC 239,828,049	99,884,642 O3
04:00	CRC 2.40	CRC 239,825,034	99,884,642 O3
03:00	CRC 2.40	CRC 239,835,084	99,884,642 O3
02:00	CRC 2.40	CRC 239,832,069	99,884,642 O3
01:00	CRC 2.40	CRC 239,336,096	99,884,642 O3
00:00	CRC 2.41	CRC 240,354,674	99,884,642 O3
23:00	CRC 2.40	CRC 239,868,752	99,884,642 O3
22:00	CRC 2.40	CRC 239,871,767	99,884,642 O3
21:00	CRC 2.40	CRC 239,865,737	99,884,642 O3
20:00	CRC 2.40	CRC 239,375,794	99,884,642 O3
19:00	CRC 2.40	CRC 239,865,737	99,884,642 O3
18:00	CRC 2.41	CRC 240,364,222	99,884,642 O3
17:00	CRC 2.41	CRC 240,355,679	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of O3 Swap (O3) was CRC 241,351,644 with a supply of 99,884,642. Yesterday's lowest marketcap value was CRC 238,844,647 and the maximum value was CRC 241,846,611

What is the price of O3 Swap (O3) today in CRC?