What was the price of O3 Swap (O3) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of O3 Swap (O3) was
CRC 3.83 and yesterday's average price was CRC 3.88, with a minimum price of
CRC 3.83 and a maximum of
CRC 3.93 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 3.83 | CRC 382,996,646 | 99,884,642 O3 |
18:00 | CRC 3.85 | CRC 384,293,227 | 99,884,642 O3 |
17:00 | CRC 3.84 | CRC 383,641,643 | 99,884,642 O3 |
16:00 | CRC 3.85 | CRC 384,176,692 | 99,884,642 O3 |
15:00 | CRC 3.83 | CRC 382,770,669 | 99,884,642 O3 |
14:00 | CRC 3.85 | CRC 384,733,021 | 99,884,642 O3 |
13:00 | CRC 3.87 | CRC 386,651,293 | 99,884,642 O3 |
12:00 | CRC 3.88 | CRC 387,372,291 | 99,884,642 O3 |
11:00 | CRC 3.85 | CRC 384,449,790 | 99,884,642 O3 |
10:00 | CRC 3.86 | CRC 385,450,980 | 99,884,642 O3 |
09:00 | CRC 3.87 | CRC 386,649,773 | 99,884,642 O3 |
08:00 | CRC 3.87 | CRC 386,131,444 | 99,884,642 O3 |
07:00 | CRC 3.86 | CRC 385,826,426 | 99,884,642 O3 |
06:00 | CRC 3.87 | CRC 386,344,754 | 99,884,642 O3 |
05:00 | CRC 3.86 | CRC 385,264,016 | 99,884,642 O3 |
04:00 | CRC 3.87 | CRC 386,733,881 | 99,884,642 O3 |
03:00 | CRC 3.93 | CRC 393,031,344 | 99,884,642 O3 |
02:00 | CRC 3.91 | CRC 390,834,401 | 99,884,642 O3 |
01:00 | CRC 3.90 | CRC 390,026,761 | 99,884,642 O3 |
00:00 | CRC 3.92 | CRC 391,433,291 | 99,884,642 O3 |
23:00 | CRC 3.91 | CRC 390,311,513 | 99,884,642 O3 |
22:00 | CRC 3.92 | CRC 391,587,320 | 99,884,642 O3 |
21:00 | CRC 3.91 | CRC 390,510,636 | 99,884,642 O3 |
20:00 | CRC 3.92 | CRC 391,276,222 | 99,884,642 O3 |
What was the marketcap of O3 Swap (O3) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of O3 Swap (O3) was
CRC 382,996,646 with a supply of 99,884,642. Yesterday's lowest marketcap value was
CRC 382,770,669 and the maximum value was
CRC 393,031,344What is the price of O3 Swap (O3) today in CRC?