Fear and greed index: 72/100 (Greed)

Today's O3 Swap (O3) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of O3 Swap (O3) today in CRC (Costa Rican Colon)?

The current price of O3 Swap (O3) is CRC 3.93 and the average price in the last 24 hours was CRC 3.86, with a minimum price of CRC 3.81 and a maximum of CRC 3.93 (3.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 3.93	CRC 392,087,915	99,884,642 O3
18:00	CRC 3.93	CRC 392,909,236	99,884,642 O3
17:00	CRC 3.92	CRC 391,935,406	99,884,642 O3
16:00	CRC 3.92	CRC 391,993,674	99,884,642 O3
15:00	CRC 3.92	CRC 391,955,673	99,884,642 O3
14:00	CRC 3.92	CRC 391,852,818	99,884,642 O3
13:00	CRC 3.88	CRC 387,945,847	99,884,642 O3
12:00	CRC 3.84	CRC 383,793,139	99,884,642 O3
11:00	CRC 3.81	CRC 380,626,927	99,884,642 O3
10:00	CRC 3.82	CRC 381,362,619	99,884,642 O3
09:00	CRC 3.84	CRC 383,590,469	99,884,642 O3
08:00	CRC 3.81	CRC 380,661,381	99,884,642 O3
07:00	CRC 3.81	CRC 380,154,199	99,884,642 O3
06:00	CRC 3.82	CRC 381,941,749	99,884,642 O3
05:00	CRC 3.82	CRC 381,120,428	99,884,642 O3
04:00	CRC 3.86	CRC 385,228,043	99,884,642 O3
03:00	CRC 3.83	CRC 382,394,209	99,884,642 O3
02:00	CRC 3.84	CRC 383,285,451	99,884,642 O3
01:00	CRC 3.83	CRC 382,463,117	99,884,642 O3
00:00	CRC 3.85	CRC 384,784,702	99,884,642 O3
23:00	CRC 3.84	CRC 383,659,377	99,884,642 O3
22:00	CRC 3.83	CRC 382,827,416	99,884,642 O3
21:00	CRC 3.84	CRC 383,687,244	99,884,642 O3
20:00	CRC 3.83	CRC 382,400,796	99,884,642 O3

What is the marketcap of O3 Swap (O3) today in CRC (Costa Rican Colon)?

The current marketcap of O3 Swap (O3) is CRC 392,152,263 with a supply of 99,884,642. In the last 24 hours, the lowest marketcap value was CRC 380,154,199 and the maximum value was CRC 392,909,236

What was the price of O3 Swap (O3) yesterday in CRC?