Fear and greed index: 63/100 (Greed)

Today's O3 Swap (O3) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of O3 Swap (O3) today in GHS (Ghanaian Cedi)?

The current price of O3 Swap (O3) is GHS 0.06390 and the average price in the last 24 hours was GHS 0.06425, with a minimum price of GHS 0.05832 and a maximum of GHS 0.06902 (15.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.06373	GHS 6,365,844	99,884,642 O3
07:00	GHS 0.06064	GHS 6,057,219	99,884,642 O3
06:00	GHS 0.06063	GHS 6,055,788	99,884,642 O3
05:00	GHS 0.06121	GHS 6,113,512	99,884,642 O3
04:00	GHS 0.06585	GHS 6,577,348	99,884,642 O3
03:00	GHS 0.06584	GHS 6,576,054	99,884,642 O3
02:00	GHS 0.05832	GHS 5,824,860	99,884,642 O3
01:00	GHS 0.06371	GHS 6,363,713	99,884,642 O3
00:00	GHS 0.06361	GHS 6,353,270	99,884,642 O3
23:00	GHS 0.06371	GHS 6,363,576	99,884,642 O3
22:00	GHS 0.06373	GHS 6,365,144	99,884,642 O3
21:00	GHS 0.06243	GHS 6,235,933	99,884,642 O3
20:00	GHS 0.06235	GHS 6,228,078	99,884,642 O3
19:00	GHS 0.06310	GHS 6,302,974	99,884,642 O3
18:00	GHS 0.06504	GHS 6,496,059	99,884,642 O3
17:00	GHS 0.06500	GHS 6,492,695	99,884,642 O3
16:00	GHS 0.06511	GHS 6,503,579	99,884,642 O3
15:00	GHS 0.06232	GHS 6,224,943	99,884,642 O3
14:00	GHS 0.06546	GHS 6,537,982	99,884,642 O3
13:00	GHS 0.06902	GHS 6,893,721	99,884,642 O3
12:00	GHS 0.06782	GHS 6,774,558	99,884,642 O3
11:00	GHS 0.06780	GHS 6,771,681	99,884,642 O3
10:00	GHS 0.06775	GHS 6,767,327	99,884,642 O3
09:00	GHS 0.06790	GHS 6,782,307	99,884,642 O3

What is the marketcap of O3 Swap (O3) today in GHS (Ghanaian Cedi)?

The current marketcap of O3 Swap (O3) is GHS 6,382,711 with a supply of 99,884,642. In the last 24 hours, the lowest marketcap value was GHS 5,824,860 and the maximum value was GHS 6,893,721

What was the price of O3 Swap (O3) yesterday in GHS?