Fear and greed index: 50/100 (Neutral)

Yesterday's O3 Swap (O3) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of O3 Swap (O3) was GHS 0.1056 and yesterday's average price was GHS 0.1043, with a minimum price of GHS 0.1024 and a maximum of GHS 0.1064 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.1056	GHS 10,549,242	99,884,642 O3
22:00	GHS 0.1058	GHS 10,571,709	99,884,642 O3
21:00	GHS 0.1061	GHS 10,598,192	99,884,642 O3
20:00	GHS 0.1056	GHS 10,551,596	99,884,642 O3
19:00	GHS 0.1059	GHS 10,573,478	99,884,642 O3
18:00	GHS 0.1063	GHS 10,618,920	99,884,642 O3
17:00	GHS 0.1064	GHS 10,624,521	99,884,642 O3
16:00	GHS 0.1060	GHS 10,586,651	99,884,642 O3
15:00	GHS 0.1063	GHS 10,615,027	99,884,642 O3
14:00	GHS 0.1057	GHS 10,553,274	99,884,642 O3
13:00	GHS 0.1024	GHS 10,226,475	99,884,642 O3
12:00	GHS 0.1030	GHS 10,285,704	99,884,642 O3
11:00	GHS 0.1030	GHS 10,284,965	99,884,642 O3
10:00	GHS 0.1035	GHS 10,335,485	99,884,642 O3
09:00	GHS 0.1032	GHS 10,304,308	99,884,642 O3
08:00	GHS 0.1028	GHS 10,272,516	99,884,642 O3
07:00	GHS 0.1030	GHS 10,283,826	99,884,642 O3
06:00	GHS 0.1031	GHS 10,298,291	99,884,642 O3
05:00	GHS 0.1035	GHS 10,342,302	99,884,642 O3
04:00	GHS 0.1032	GHS 10,309,478	99,884,642 O3
03:00	GHS 0.1037	GHS 10,361,506	99,884,642 O3
02:00	GHS 0.1033	GHS 10,318,034	99,884,642 O3
01:00	GHS 0.1028	GHS 10,263,298	99,884,642 O3
00:00	GHS 0.1034	GHS 10,331,299	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of O3 Swap (O3) was GHS 10,549,242 with a supply of 99,884,642. Yesterday's lowest marketcap value was GHS 10,226,475 and the maximum value was GHS 10,624,521

What is the price of O3 Swap (O3) today in GHS?