Fear and greed index: 28/100 (Fear)

Yesterday's O3 Swap (O3) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of O3 Swap (O3) was GHS 0.06749 and yesterday's average price was GHS 0.06465, with a minimum price of GHS 0.06303 and a maximum of GHS 0.07043 (10.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 0.06749	GHS 6,741,378	99,884,642 O3
00:00	GHS 0.06518	GHS 6,510,068	99,884,642 O3
23:00	GHS 0.06779	GHS 6,771,507	99,884,642 O3
22:00	GHS 0.06781	GHS 6,772,725	99,884,642 O3
21:00	GHS 0.06781	GHS 6,773,079	99,884,642 O3
20:00	GHS 0.06781	GHS 6,773,511	99,884,642 O3
19:00	GHS 0.06781	GHS 6,773,341	99,884,642 O3
18:00	GHS 0.06781	GHS 6,773,202	99,884,642 O3
16:00	GHS 0.06781	GHS 6,773,172	99,884,642 O3
15:00	GHS 0.06780	GHS 6,772,185	99,884,642 O3
14:00	GHS 0.06780	GHS 6,772,617	99,884,642 O3
13:00	GHS 0.06688	GHS 6,680,041	99,884,642 O3
12:00	GHS 0.06734	GHS 6,726,259	99,884,642 O3
11:00	GHS 0.06719	GHS 6,711,279	99,884,642 O3
10:00	GHS 0.06688	GHS 6,680,549	99,884,642 O3
09:00	GHS 0.06889	GHS 6,880,635	99,884,642 O3
08:00	GHS 0.06689	GHS 6,681,073	99,884,642 O3
07:00	GHS 0.06951	GHS 6,942,774	99,884,642 O3
06:00	GHS 0.06920	GHS 6,912,090	99,884,642 O3
05:00	GHS 0.06950	GHS 6,942,296	99,884,642 O3
04:00	GHS 0.07043	GHS 7,034,456	99,884,642 O3
03:00	GHS 0.06303	GHS 6,295,757	99,884,642 O3
02:00	GHS 0.06303	GHS 6,295,927	99,884,642 O3
0:00	GHS 0.00	GHS 0	0 O3

What was the marketcap of O3 Swap (O3) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of O3 Swap (O3) was GHS 6,741,378 with a supply of 99,884,642. Yesterday's lowest marketcap value was GHS 6,295,757 and the maximum value was GHS 7,034,456

What is the price of O3 Swap (O3) today in GHS?