Fear and greed index: 54/100 (Neutral)

Yesterday's O3 Swap (O3) Price in GHS (Ghanaian Cedi)

1 USD = 15.69 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of O3 Swap (O3) was GHS 0.1786 and yesterday's average price was GHS 0.1772, with a minimum price of GHS 0.1736 and a maximum of GHS 0.1816 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.1786	GHS 17,835,952	99,883,045 O3
08:00	GHS 0.1774	GHS 17,719,225	99,883,045 O3
07:00	GHS 0.1773	GHS 17,708,963	99,883,045 O3
06:00	GHS 0.1786	GHS 17,842,071	99,883,045 O3
05:00	GHS 0.1780	GHS 17,779,887	99,883,045 O3
04:00	GHS 0.1773	GHS 17,711,301	99,883,045 O3
03:00	GHS 0.1772	GHS 17,702,012	99,883,045 O3
02:00	GHS 0.1771	GHS 17,685,144	99,883,045 O3
01:00	GHS 0.1771	GHS 17,685,206	99,883,045 O3
00:00	GHS 0.1766	GHS 17,635,669	99,883,045 O3
23:00	GHS 0.1780	GHS 17,779,495	99,883,045 O3
22:00	GHS 0.1800	GHS 17,981,095	99,883,045 O3
21:00	GHS 0.1782	GHS 17,799,093	99,883,045 O3
20:00	GHS 0.1767	GHS 17,650,340	99,883,045 O3
19:00	GHS 0.1761	GHS 17,588,392	99,883,045 O3
18:00	GHS 0.1772	GHS 17,696,896	99,883,045 O3
17:00	GHS 0.1783	GHS 17,810,752	99,883,045 O3
16:00	GHS 0.1816	GHS 0	0 O3
15:00	GHS 0.1773	GHS 17,711,724	99,883,045 O3
14:00	GHS 0.1744	GHS 17,415,475	99,883,045 O3
13:00	GHS 0.1771	GHS 17,692,063	99,883,045 O3
12:00	GHS 0.1741	GHS 17,391,530	99,883,045 O3
11:00	GHS 0.1736	GHS 17,341,381	99,883,045 O3
10:00	GHS 0.1742	GHS 17,403,298	99,883,045 O3

What was the marketcap of O3 Swap (O3) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of O3 Swap (O3) was GHS 17,835,952 with a supply of 99,884,642. Yesterday's lowest marketcap value was GHS 0 and the maximum value was GHS 17,981,095

What is the price of O3 Swap (O3) today in GHS?