Fear and greed index: 63/100 (Greed)

Yesterday's O3 Swap (O3) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of O3 Swap (O3) was GHS 0.06780 and yesterday's average price was GHS 0.06778, with a minimum price of GHS 0.06640 and a maximum of GHS 0.06854 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.06780	GHS 6,771,681	99,884,642 O3
10:00	GHS 0.06775	GHS 6,767,327	99,884,642 O3
09:00	GHS 0.06790	GHS 6,782,307	99,884,642 O3
08:00	GHS 0.06775	GHS 6,767,297	99,884,642 O3
07:00	GHS 0.06775	GHS 6,767,556	99,884,642 O3
06:00	GHS 0.06745	GHS 6,737,293	99,884,642 O3
05:00	GHS 0.06791	GHS 6,783,296	99,884,642 O3
04:00	GHS 0.06806	GHS 6,797,895	99,884,642 O3
03:00	GHS 0.06791	GHS 6,782,733	99,884,642 O3
02:00	GHS 0.06745	GHS 6,737,537	99,884,642 O3
01:00	GHS 0.06640	GHS 6,632,043	99,884,642 O3
00:00	GHS 0.06837	GHS 6,829,284	99,884,642 O3
23:00	GHS 0.06837	GHS 6,828,751	99,884,642 O3
22:00	GHS 0.06821	GHS 6,813,239	99,884,642 O3
21:00	GHS 0.06823	GHS 6,814,670	99,884,642 O3
20:00	GHS 0.06823	GHS 6,814,944	99,884,642 O3
19:00	GHS 0.06854	GHS 6,846,074	99,884,642 O3
18:00	GHS 0.06839	GHS 6,830,989	99,884,642 O3
17:00	GHS 0.06853	GHS 6,845,526	99,884,642 O3
16:00	GHS 0.06839	GHS 6,830,806	99,884,642 O3
15:00	GHS 0.06685	GHS 6,677,361	99,884,642 O3
14:00	GHS 0.06684	GHS 6,676,280	99,884,642 O3
13:00	GHS 0.06698	GHS 6,690,240	99,884,642 O3
12:00	GHS 0.06667	GHS 6,659,109	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of O3 Swap (O3) was GHS 6,771,681 with a supply of 99,884,642. Yesterday's lowest marketcap value was GHS 6,632,043 and the maximum value was GHS 6,846,074

What is the price of O3 Swap (O3) today in GHS?