What was the price of O3 Swap (O3) yesterday in KRW (South Korean Won)?
Yesterday the price of O3 Swap (O3) was
KRW 15.17 and yesterday's average price was KRW 15.05, with a minimum price of
KRW 14.75 and a maximum of
KRW 15.43 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 15.17 | KRW 1,515,462,543 | 99,883,045 O3 |
08:00 | KRW 15.07 | KRW 1,505,544,645 | 99,883,045 O3 |
07:00 | KRW 15.06 | KRW 1,504,672,712 | 99,883,045 O3 |
06:00 | KRW 15.18 | KRW 1,515,982,502 | 99,883,045 O3 |
05:00 | KRW 15.12 | KRW 1,510,698,912 | 99,883,045 O3 |
04:00 | KRW 15.07 | KRW 1,504,871,363 | 99,883,045 O3 |
03:00 | KRW 15.06 | KRW 1,504,082,091 | 99,883,045 O3 |
02:00 | KRW 15.04 | KRW 1,502,648,869 | 99,883,045 O3 |
01:00 | KRW 15.04 | KRW 1,502,654,202 | 99,883,045 O3 |
00:00 | KRW 15.00 | KRW 1,498,445,195 | 99,883,045 O3 |
23:00 | KRW 15.12 | KRW 1,510,665,581 | 99,883,045 O3 |
22:00 | KRW 15.30 | KRW 1,527,794,920 | 99,883,045 O3 |
21:00 | KRW 15.14 | KRW 1,512,330,785 | 99,883,045 O3 |
20:00 | KRW 15.01 | KRW 1,499,691,765 | 99,883,045 O3 |
19:00 | KRW 14.96 | KRW 1,494,428,173 | 99,883,045 O3 |
18:00 | KRW 15.05 | KRW 1,503,647,458 | 99,883,045 O3 |
17:00 | KRW 15.15 | KRW 1,513,321,375 | 99,883,045 O3 |
16:00 | KRW 15.43 | KRW 0 | 0 O3 |
15:00 | KRW 15.07 | KRW 1,504,907,361 | 99,883,045 O3 |
14:00 | KRW 14.81 | KRW 1,479,735,978 | 99,883,045 O3 |
13:00 | KRW 15.05 | KRW 1,503,236,823 | 99,883,045 O3 |
12:00 | KRW 14.79 | KRW 1,477,701,469 | 99,883,045 O3 |
11:00 | KRW 14.75 | KRW 1,473,440,466 | 99,883,045 O3 |
10:00 | KRW 14.80 | KRW 1,478,701,392 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of O3 Swap (O3) was
KRW 1,515,462,543 with a supply of 99,884,642. Yesterday's lowest marketcap value was
KRW 0 and the maximum value was
KRW 1,527,794,920What is the price of O3 Swap (O3) today in KRW?