What was the price of O3 Swap (O3) yesterday in GEL (Georgian Lari)?
Yesterday the price of O3 Swap (O3) was
GEL 0.01207 and yesterday's average price was GEL 0.01156, with a minimum price of
GEL 0.01127 and a maximum of
GEL 0.01259 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GEL 0.01207 | GEL 1,205,442 | 99,884,642 O3 |
00:00 | GEL 0.01165 | GEL 1,164,081 | 99,884,642 O3 |
23:00 | GEL 0.01212 | GEL 1,210,830 | 99,884,642 O3 |
22:00 | GEL 0.01212 | GEL 1,211,047 | 99,884,642 O3 |
21:00 | GEL 0.01213 | GEL 1,211,111 | 99,884,642 O3 |
20:00 | GEL 0.01213 | GEL 1,211,188 | 99,884,642 O3 |
19:00 | GEL 0.01213 | GEL 1,211,158 | 99,884,642 O3 |
18:00 | GEL 0.01213 | GEL 1,211,133 | 99,884,642 O3 |
16:00 | GEL 0.01213 | GEL 1,211,127 | 99,884,642 O3 |
15:00 | GEL 0.01212 | GEL 1,210,951 | 99,884,642 O3 |
14:00 | GEL 0.01212 | GEL 1,211,028 | 99,884,642 O3 |
13:00 | GEL 0.01196 | GEL 1,194,474 | 99,884,642 O3 |
12:00 | GEL 0.01204 | GEL 1,202,739 | 99,884,642 O3 |
11:00 | GEL 0.01201 | GEL 1,200,060 | 99,884,642 O3 |
10:00 | GEL 0.01196 | GEL 1,194,565 | 99,884,642 O3 |
09:00 | GEL 0.01232 | GEL 1,230,343 | 99,884,642 O3 |
08:00 | GEL 0.01196 | GEL 1,194,659 | 99,884,642 O3 |
07:00 | GEL 0.01243 | GEL 1,241,454 | 99,884,642 O3 |
06:00 | GEL 0.01237 | GEL 1,235,968 | 99,884,642 O3 |
05:00 | GEL 0.01243 | GEL 1,241,369 | 99,884,642 O3 |
04:00 | GEL 0.01259 | GEL 1,257,848 | 99,884,642 O3 |
03:00 | GEL 0.01127 | GEL 1,125,760 | 99,884,642 O3 |
02:00 | GEL 0.01127 | GEL 1,125,790 | 99,884,642 O3 |
0:00 | GEL 0.00 | GEL 0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of O3 Swap (O3) was
GEL 1,205,442 with a supply of 99,884,642. Yesterday's lowest marketcap value was
GEL 1,125,760 and the maximum value was
GEL 1,257,848What is the price of O3 Swap (O3) today in GEL?