What was the price of O3 Swap (O3) yesterday in GEL (Georgian Lari)?
Yesterday the price of O3 Swap (O3) was
GEL 0.03102 and yesterday's average price was GEL 0.03077, with a minimum price of
GEL 0.03016 and a maximum of
GEL 0.03154 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GEL 0.03102 | GEL 3,098,035 | 99,883,045 O3 |
08:00 | GEL 0.03081 | GEL 3,077,760 | 99,883,045 O3 |
07:00 | GEL 0.03080 | GEL 3,075,977 | 99,883,045 O3 |
06:00 | GEL 0.03103 | GEL 3,099,098 | 99,883,045 O3 |
05:00 | GEL 0.03092 | GEL 3,088,297 | 99,883,045 O3 |
04:00 | GEL 0.03080 | GEL 3,076,384 | 99,883,045 O3 |
03:00 | GEL 0.03078 | GEL 3,074,770 | 99,883,045 O3 |
02:00 | GEL 0.03075 | GEL 3,071,840 | 99,883,045 O3 |
01:00 | GEL 0.03075 | GEL 3,071,851 | 99,883,045 O3 |
00:00 | GEL 0.03067 | GEL 3,063,247 | 99,883,045 O3 |
23:00 | GEL 0.03092 | GEL 3,088,229 | 99,883,045 O3 |
22:00 | GEL 0.03127 | GEL 3,123,246 | 99,883,045 O3 |
21:00 | GEL 0.03095 | GEL 3,091,633 | 99,883,045 O3 |
20:00 | GEL 0.03069 | GEL 3,065,795 | 99,883,045 O3 |
19:00 | GEL 0.03059 | GEL 3,055,035 | 99,883,045 O3 |
18:00 | GEL 0.03077 | GEL 3,073,882 | 99,883,045 O3 |
17:00 | GEL 0.03097 | GEL 3,093,658 | 99,883,045 O3 |
16:00 | GEL 0.03154 | GEL 0 | 0 O3 |
15:00 | GEL 0.03080 | GEL 3,076,457 | 99,883,045 O3 |
14:00 | GEL 0.03029 | GEL 3,025,000 | 99,883,045 O3 |
13:00 | GEL 0.03077 | GEL 3,073,042 | 99,883,045 O3 |
12:00 | GEL 0.03024 | GEL 3,020,841 | 99,883,045 O3 |
11:00 | GEL 0.03016 | GEL 3,012,130 | 99,883,045 O3 |
10:00 | GEL 0.03026 | GEL 3,022,885 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of O3 Swap (O3) was
GEL 3,098,035 with a supply of 99,884,642. Yesterday's lowest marketcap value was
GEL 0 and the maximum value was
GEL 3,123,246What is the price of O3 Swap (O3) today in GEL?