What was the price of O3 Swap (O3) yesterday in OMR (Omani Rial)?
Yesterday the price of O3 Swap (O3) was
OMR 0.004382 and yesterday's average price was OMR 0.004347, with a minimum price of
OMR 0.004260 and a maximum of
OMR 0.004456 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.004382 | OMR 437,658 | 99,883,045 O3 |
08:00 | OMR 0.004353 | OMR 434,794 | 99,883,045 O3 |
07:00 | OMR 0.004351 | OMR 434,542 | 99,883,045 O3 |
06:00 | OMR 0.004383 | OMR 437,808 | 99,883,045 O3 |
05:00 | OMR 0.004368 | OMR 436,282 | 99,883,045 O3 |
04:00 | OMR 0.004351 | OMR 434,599 | 99,883,045 O3 |
03:00 | OMR 0.004349 | OMR 434,371 | 99,883,045 O3 |
02:00 | OMR 0.004345 | OMR 433,957 | 99,883,045 O3 |
01:00 | OMR 0.004345 | OMR 433,959 | 99,883,045 O3 |
00:00 | OMR 0.004333 | OMR 432,743 | 99,883,045 O3 |
23:00 | OMR 0.004368 | OMR 436,272 | 99,883,045 O3 |
22:00 | OMR 0.004417 | OMR 441,219 | 99,883,045 O3 |
21:00 | OMR 0.004373 | OMR 436,753 | 99,883,045 O3 |
20:00 | OMR 0.004336 | OMR 433,103 | 99,883,045 O3 |
19:00 | OMR 0.004321 | OMR 431,583 | 99,883,045 O3 |
18:00 | OMR 0.004348 | OMR 434,246 | 99,883,045 O3 |
17:00 | OMR 0.004376 | OMR 437,039 | 99,883,045 O3 |
16:00 | OMR 0.004456 | OMR 0 | 0 O3 |
15:00 | OMR 0.004351 | OMR 434,610 | 99,883,045 O3 |
14:00 | OMR 0.004278 | OMR 427,340 | 99,883,045 O3 |
13:00 | OMR 0.004346 | OMR 434,127 | 99,883,045 O3 |
12:00 | OMR 0.004273 | OMR 426,753 | 99,883,045 O3 |
11:00 | OMR 0.004260 | OMR 425,522 | 99,883,045 O3 |
10:00 | OMR 0.004275 | OMR 427,041 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of O3 Swap (O3) was
OMR 437,658 with a supply of 99,884,642. Yesterday's lowest marketcap value was
OMR 0 and the maximum value was
OMR 441,219What is the price of O3 Swap (O3) today in OMR?