What was the price of O3 Swap (O3) yesterday in RUB (Russian Ruble)?
Yesterday the price of O3 Swap (O3) was
RUB 1.05 and yesterday's average price was RUB 1.04, with a minimum price of
RUB 1.02 and a maximum of
RUB 1.07 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 1.05 | RUB 104,993,661 | 99,883,045 O3 |
08:00 | RUB 1.04 | RUB 104,306,533 | 99,883,045 O3 |
07:00 | RUB 1.04 | RUB 104,246,124 | 99,883,045 O3 |
06:00 | RUB 1.05 | RUB 105,029,685 | 99,883,045 O3 |
05:00 | RUB 1.05 | RUB 104,663,629 | 99,883,045 O3 |
04:00 | RUB 1.04 | RUB 104,259,887 | 99,883,045 O3 |
03:00 | RUB 1.04 | RUB 104,205,205 | 99,883,045 O3 |
02:00 | RUB 1.04 | RUB 104,105,909 | 99,883,045 O3 |
01:00 | RUB 1.04 | RUB 104,106,279 | 99,883,045 O3 |
00:00 | RUB 1.04 | RUB 103,814,672 | 99,883,045 O3 |
23:00 | RUB 1.05 | RUB 104,661,320 | 99,883,045 O3 |
22:00 | RUB 1.06 | RUB 105,848,068 | 99,883,045 O3 |
21:00 | RUB 1.05 | RUB 104,776,688 | 99,883,045 O3 |
20:00 | RUB 1.04 | RUB 103,901,036 | 99,883,045 O3 |
19:00 | RUB 1.04 | RUB 103,536,366 | 99,883,045 O3 |
18:00 | RUB 1.04 | RUB 104,175,093 | 99,883,045 O3 |
17:00 | RUB 1.05 | RUB 104,845,318 | 99,883,045 O3 |
16:00 | RUB 1.07 | RUB 0 | 0 O3 |
15:00 | RUB 1.04 | RUB 104,262,381 | 99,883,045 O3 |
14:00 | RUB 1.03 | RUB 102,518,468 | 99,883,045 O3 |
13:00 | RUB 1.04 | RUB 104,146,644 | 99,883,045 O3 |
12:00 | RUB 1.02 | RUB 102,377,514 | 99,883,045 O3 |
11:00 | RUB 1.02 | RUB 102,082,305 | 99,883,045 O3 |
10:00 | RUB 1.03 | RUB 102,446,790 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of O3 Swap (O3) was
RUB 104,993,661 with a supply of 99,884,642. Yesterday's lowest marketcap value was
RUB 0 and the maximum value was
RUB 105,848,068What is the price of O3 Swap (O3) today in RUB?