Fear and greed index: 28/100 (Fear)

Yesterday's O3 Swap (O3) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in RUB (Russian Ruble)?

Yesterday the price of O3 Swap (O3) was RUB 0.3679 and yesterday's average price was RUB 0.3524, with a minimum price of RUB 0.3435 and a maximum of RUB 0.3838 (10.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RUB 0.3679	RUB 36,743,208	99,884,642 O3
00:00	RUB 0.3552	RUB 35,482,478	99,884,642 O3
23:00	RUB 0.3695	RUB 36,907,425	99,884,642 O3
22:00	RUB 0.3696	RUB 36,914,061	99,884,642 O3
21:00	RUB 0.3696	RUB 36,915,993	99,884,642 O3
20:00	RUB 0.3696	RUB 36,918,345	99,884,642 O3
19:00	RUB 0.3696	RUB 36,917,421	99,884,642 O3
18:00	RUB 0.3696	RUB 36,916,665	99,884,642 O3
16:00	RUB 0.3696	RUB 36,916,497	99,884,642 O3
15:00	RUB 0.3695	RUB 36,911,121	99,884,642 O3
14:00	RUB 0.3696	RUB 36,913,473	99,884,642 O3
13:00	RUB 0.3645	RUB 36,408,895	99,884,642 O3
12:00	RUB 0.3670	RUB 36,660,806	99,884,642 O3
11:00	RUB 0.3662	RUB 36,579,160	99,884,642 O3
10:00	RUB 0.3645	RUB 36,411,667	99,884,642 O3
09:00	RUB 0.3755	RUB 37,502,217	99,884,642 O3
08:00	RUB 0.3646	RUB 36,414,523	99,884,642 O3
07:00	RUB 0.3788	RUB 37,840,898	99,884,642 O3
06:00	RUB 0.3772	RUB 37,673,658	99,884,642 O3
05:00	RUB 0.3788	RUB 37,838,294	99,884,642 O3
04:00	RUB 0.3838	RUB 38,340,604	99,884,642 O3
03:00	RUB 0.3435	RUB 34,314,398	99,884,642 O3
02:00	RUB 0.3435	RUB 34,315,322	99,884,642 O3
0:00	RUB 0.00	RUB 0	0 O3

What was the marketcap of O3 Swap (O3) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of O3 Swap (O3) was RUB 36,743,208 with a supply of 99,884,642. Yesterday's lowest marketcap value was RUB 34,314,398 and the maximum value was RUB 38,340,604

What is the price of O3 Swap (O3) today in RUB?