What was the price of O3 Swap (O3) yesterday in AED (Emirati Dirham)?
Yesterday the price of O3 Swap (O3) was
AED 0.04180 and yesterday's average price was AED 0.04147, with a minimum price of
AED 0.04064 and a maximum of
AED 0.04251 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.04180 | AED 4,174,987 | 99,883,045 O3 |
08:00 | AED 0.04153 | AED 4,147,664 | 99,883,045 O3 |
07:00 | AED 0.04150 | AED 4,145,262 | 99,883,045 O3 |
06:00 | AED 0.04181 | AED 4,176,420 | 99,883,045 O3 |
05:00 | AED 0.04167 | AED 4,161,864 | 99,883,045 O3 |
04:00 | AED 0.04151 | AED 4,145,809 | 99,883,045 O3 |
03:00 | AED 0.04148 | AED 4,143,635 | 99,883,045 O3 |
02:00 | AED 0.04145 | AED 4,139,686 | 99,883,045 O3 |
01:00 | AED 0.04145 | AED 4,139,701 | 99,883,045 O3 |
00:00 | AED 0.04133 | AED 4,128,106 | 99,883,045 O3 |
23:00 | AED 0.04167 | AED 4,161,772 | 99,883,045 O3 |
22:00 | AED 0.04214 | AED 4,208,962 | 99,883,045 O3 |
21:00 | AED 0.04171 | AED 4,166,359 | 99,883,045 O3 |
20:00 | AED 0.04136 | AED 4,131,540 | 99,883,045 O3 |
19:00 | AED 0.04122 | AED 4,117,039 | 99,883,045 O3 |
18:00 | AED 0.04147 | AED 4,142,437 | 99,883,045 O3 |
17:00 | AED 0.04174 | AED 4,169,088 | 99,883,045 O3 |
16:00 | AED 0.04251 | AED 0 | 0 O3 |
15:00 | AED 0.04151 | AED 4,145,908 | 99,883,045 O3 |
14:00 | AED 0.04081 | AED 4,076,563 | 99,883,045 O3 |
13:00 | AED 0.04146 | AED 4,141,306 | 99,883,045 O3 |
12:00 | AED 0.04076 | AED 4,070,958 | 99,883,045 O3 |
11:00 | AED 0.04064 | AED 4,059,219 | 99,883,045 O3 |
10:00 | AED 0.04078 | AED 4,073,713 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of O3 Swap (O3) was
AED 4,174,987 with a supply of 99,884,642. Yesterday's lowest marketcap value was
AED 0 and the maximum value was
AED 4,208,962What is the price of O3 Swap (O3) today in AED?