What was the price of O3 Swap (O3) yesterday in CLP (Chilean Peso)?
Yesterday the price of O3 Swap (O3) was
CLP 10.59 and yesterday's average price was CLP 10.51, with a minimum price of
CLP 10.30 and a maximum of
CLP 10.77 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 10.59 | CLP 1,057,787,694 | 99,883,045 O3 |
08:00 | CLP 10.52 | CLP 1,050,865,035 | 99,883,045 O3 |
07:00 | CLP 10.51 | CLP 1,050,256,429 | 99,883,045 O3 |
06:00 | CLP 10.59 | CLP 1,058,150,624 | 99,883,045 O3 |
05:00 | CLP 10.56 | CLP 1,054,462,696 | 99,883,045 O3 |
04:00 | CLP 10.52 | CLP 1,050,395,087 | 99,883,045 O3 |
03:00 | CLP 10.51 | CLP 1,049,844,178 | 99,883,045 O3 |
02:00 | CLP 10.50 | CLP 1,048,843,794 | 99,883,045 O3 |
01:00 | CLP 10.50 | CLP 1,048,847,516 | 99,883,045 O3 |
00:00 | CLP 10.47 | CLP 1,045,909,643 | 99,883,045 O3 |
23:00 | CLP 10.56 | CLP 1,054,439,431 | 99,883,045 O3 |
22:00 | CLP 10.68 | CLP 1,066,395,652 | 99,883,045 O3 |
21:00 | CLP 10.57 | CLP 1,055,601,738 | 99,883,045 O3 |
20:00 | CLP 10.48 | CLP 1,046,779,745 | 99,883,045 O3 |
19:00 | CLP 10.44 | CLP 1,043,105,776 | 99,883,045 O3 |
18:00 | CLP 10.51 | CLP 1,049,540,806 | 99,883,045 O3 |
17:00 | CLP 10.58 | CLP 1,056,293,167 | 99,883,045 O3 |
16:00 | CLP 10.77 | CLP 0 | 0 O3 |
15:00 | CLP 10.52 | CLP 1,050,420,213 | 99,883,045 O3 |
14:00 | CLP 10.34 | CLP 1,032,850,674 | 99,883,045 O3 |
13:00 | CLP 10.50 | CLP 1,049,254,184 | 99,883,045 O3 |
12:00 | CLP 10.33 | CLP 1,031,430,594 | 99,883,045 O3 |
11:00 | CLP 10.30 | CLP 1,028,456,428 | 99,883,045 O3 |
10:00 | CLP 10.33 | CLP 1,032,128,536 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of O3 Swap (O3) was
CLP 1,057,787,694 with a supply of 99,884,642. Yesterday's lowest marketcap value was
CLP 0 and the maximum value was
CLP 1,066,395,652What is the price of O3 Swap (O3) today in CLP?