What was the price of O3 Swap (O3) yesterday in KES (Kenyan Shilling)?
Yesterday the price of O3 Swap (O3) was
KES 0.5660 and yesterday's average price was KES 0.5422, with a minimum price of
KES 0.5286 and a maximum of
KES 0.5906 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KES 0.5660 | KES 56,535,382 | 99,884,642 O3 |
00:00 | KES 0.5466 | KES 54,595,544 | 99,884,642 O3 |
23:00 | KES 0.5685 | KES 56,788,056 | 99,884,642 O3 |
22:00 | KES 0.5686 | KES 56,798,266 | 99,884,642 O3 |
21:00 | KES 0.5687 | KES 56,801,239 | 99,884,642 O3 |
20:00 | KES 0.5687 | KES 56,804,858 | 99,884,642 O3 |
19:00 | KES 0.5687 | KES 56,803,436 | 99,884,642 O3 |
18:00 | KES 0.5687 | KES 56,802,273 | 99,884,642 O3 |
16:00 | KES 0.5687 | KES 56,802,014 | 99,884,642 O3 |
15:00 | KES 0.5686 | KES 56,793,743 | 99,884,642 O3 |
14:00 | KES 0.5686 | KES 56,797,361 | 99,884,642 O3 |
13:00 | KES 0.5609 | KES 56,020,987 | 99,884,642 O3 |
12:00 | KES 0.5647 | KES 56,408,593 | 99,884,642 O3 |
11:00 | KES 0.5635 | KES 56,282,966 | 99,884,642 O3 |
10:00 | KES 0.5609 | KES 56,025,252 | 99,884,642 O3 |
09:00 | KES 0.5777 | KES 57,703,240 | 99,884,642 O3 |
08:00 | KES 0.5609 | KES 56,029,646 | 99,884,642 O3 |
07:00 | KES 0.5829 | KES 58,224,356 | 99,884,642 O3 |
06:00 | KES 0.5803 | KES 57,967,029 | 99,884,642 O3 |
05:00 | KES 0.5829 | KES 58,220,349 | 99,884,642 O3 |
04:00 | KES 0.5906 | KES 58,993,234 | 99,884,642 O3 |
03:00 | KES 0.5286 | KES 52,798,263 | 99,884,642 O3 |
02:00 | KES 0.5286 | KES 52,799,684 | 99,884,642 O3 |
0:00 | KES 0.00 | KES 0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of O3 Swap (O3) was
KES 56,535,382 with a supply of 99,884,642. Yesterday's lowest marketcap value was
KES 52,798,263 and the maximum value was
KES 58,993,234What is the price of O3 Swap (O3) today in KES?