Fear and greed index: 32/100 (Fear)

Yesterday's O3 Swap (O3) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of O3 Swap (O3) was BHD 0.001816 and yesterday's average price was BHD 0.001802, with a minimum price of BHD 0.001794 and a maximum of BHD 0.001816 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.001816	BHD 181,404	99,884,642 O3
16:00	BHD 0.001812	BHD 181,041	99,884,642 O3
15:00	BHD 0.001816	BHD 181,412	99,884,642 O3
14:00	BHD 0.001794	BHD 179,160	99,884,642 O3
13:00	BHD 0.001801	BHD 179,893	99,884,642 O3
12:00	BHD 0.001797	BHD 179,519	99,884,642 O3
11:00	BHD 0.001797	BHD 179,519	99,884,642 O3
10:00	BHD 0.001797	BHD 179,512	99,884,642 O3
09:00	BHD 0.001797	BHD 179,518	99,884,642 O3
08:00	BHD 0.001801	BHD 179,887	99,884,642 O3
07:00	BHD 0.001797	BHD 179,517	99,884,642 O3
06:00	BHD 0.001801	BHD 179,894	99,884,642 O3
05:00	BHD 0.001801	BHD 179,898	99,884,642 O3
04:00	BHD 0.001801	BHD 179,896	99,884,642 O3
03:00	BHD 0.001801	BHD 179,903	99,884,642 O3
02:00	BHD 0.001801	BHD 179,901	99,884,642 O3
01:00	BHD 0.001797	BHD 179,529	99,884,642 O3
00:00	BHD 0.001805	BHD 180,293	99,884,642 O3
23:00	BHD 0.001801	BHD 179,928	99,884,642 O3
22:00	BHD 0.001801	BHD 179,931	99,884,642 O3
21:00	BHD 0.001801	BHD 179,926	99,884,642 O3
20:00	BHD 0.001798	BHD 179,559	99,884,642 O3
19:00	BHD 0.001801	BHD 179,926	99,884,642 O3
18:00	BHD 0.001805	BHD 180,300	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of O3 Swap (O3) was BHD 181,404 with a supply of 99,884,642. Yesterday's lowest marketcap value was BHD 179,160 and the maximum value was BHD 181,412

What is the price of O3 Swap (O3) today in BHD?