Fear and greed index: 45/100 (Fear)

Yesterday's O3 Swap (O3) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of O3 Swap (O3) was BHD 0.001924 and yesterday's average price was BHD 0.001928, with a minimum price of BHD 0.001907 and a maximum of BHD 0.001974 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.001924	BHD 192,133	99,884,642 O3
08:00	BHD 0.001925	BHD 192,284	99,884,642 O3
07:00	BHD 0.001922	BHD 191,968	99,884,642 O3
06:00	BHD 0.001922	BHD 191,931	99,884,642 O3
05:00	BHD 0.001923	BHD 192,115	99,884,642 O3
04:00	BHD 0.001926	BHD 192,388	99,884,642 O3
03:00	BHD 0.001923	BHD 192,117	99,884,642 O3
02:00	BHD 0.001915	BHD 191,251	99,884,642 O3
01:00	BHD 0.001912	BHD 191,006	99,884,642 O3
00:00	BHD 0.001911	BHD 190,852	99,884,642 O3
23:00	BHD 0.001911	BHD 190,886	99,884,642 O3
22:00	BHD 0.001907	BHD 190,489	99,884,642 O3
21:00	BHD 0.001911	BHD 190,892	99,884,642 O3
20:00	BHD 0.001910	BHD 190,807	99,884,642 O3
19:00	BHD 0.001911	BHD 190,837	99,884,642 O3
18:00	BHD 0.001950	BHD 194,776	99,884,642 O3
17:00	BHD 0.001952	BHD 194,996	99,884,642 O3
16:00	BHD 0.001974	BHD 197,173	99,884,642 O3
15:00	BHD 0.001948	BHD 194,579	99,884,642 O3
14:00	BHD 0.001938	BHD 193,557	99,884,642 O3
13:00	BHD 0.001939	BHD 193,667	99,884,642 O3
12:00	BHD 0.001939	BHD 193,679	99,884,642 O3
11:00	BHD 0.001937	BHD 193,493	99,884,642 O3
10:00	BHD 0.001939	BHD 193,673	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of O3 Swap (O3) was BHD 192,133 with a supply of 99,884,642. Yesterday's lowest marketcap value was BHD 190,489 and the maximum value was BHD 197,173

What is the price of O3 Swap (O3) today in BHD?