What was the price of O3 Swap (O3) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of O3 Swap (O3) was
BHD 0.004289 and yesterday's average price was BHD 0.004256, with a minimum price of
BHD 0.004170 and a maximum of
BHD 0.004362 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.004289 | BHD 428,417 | 99,883,045 O3 |
08:00 | BHD 0.004261 | BHD 425,613 | 99,883,045 O3 |
07:00 | BHD 0.004259 | BHD 425,366 | 99,883,045 O3 |
06:00 | BHD 0.004291 | BHD 428,564 | 99,883,045 O3 |
05:00 | BHD 0.004276 | BHD 427,070 | 99,883,045 O3 |
04:00 | BHD 0.004259 | BHD 425,422 | 99,883,045 O3 |
03:00 | BHD 0.004257 | BHD 425,199 | 99,883,045 O3 |
02:00 | BHD 0.004253 | BHD 424,794 | 99,883,045 O3 |
01:00 | BHD 0.004253 | BHD 424,796 | 99,883,045 O3 |
00:00 | BHD 0.004241 | BHD 423,606 | 99,883,045 O3 |
23:00 | BHD 0.004276 | BHD 427,060 | 99,883,045 O3 |
22:00 | BHD 0.004324 | BHD 431,903 | 99,883,045 O3 |
21:00 | BHD 0.004280 | BHD 427,531 | 99,883,045 O3 |
20:00 | BHD 0.004245 | BHD 423,958 | 99,883,045 O3 |
19:00 | BHD 0.004230 | BHD 422,470 | 99,883,045 O3 |
18:00 | BHD 0.004256 | BHD 425,076 | 99,883,045 O3 |
17:00 | BHD 0.004283 | BHD 427,811 | 99,883,045 O3 |
16:00 | BHD 0.004362 | BHD 0 | 0 O3 |
15:00 | BHD 0.004259 | BHD 425,433 | 99,883,045 O3 |
14:00 | BHD 0.004188 | BHD 418,317 | 99,883,045 O3 |
13:00 | BHD 0.004255 | BHD 424,960 | 99,883,045 O3 |
12:00 | BHD 0.004182 | BHD 417,742 | 99,883,045 O3 |
11:00 | BHD 0.004170 | BHD 416,537 | 99,883,045 O3 |
10:00 | BHD 0.004185 | BHD 418,024 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of O3 Swap (O3) was
BHD 428,417 with a supply of 99,884,642. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 431,903What is the price of O3 Swap (O3) today in BHD?