What was the price of O3 Swap (O3) yesterday in ARS (Argentine Peso)?
Yesterday the price of O3 Swap (O3) was
ARS 10.95 and yesterday's average price was ARS 10.87, with a minimum price of
ARS 10.65 and a maximum of
ARS 11.14 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 10.95 | ARS 1,094,074,089 | 99,883,045 O3 |
08:00 | ARS 10.88 | ARS 1,086,913,955 | 99,883,045 O3 |
07:00 | ARS 10.88 | ARS 1,086,284,472 | 99,883,045 O3 |
06:00 | ARS 10.96 | ARS 1,094,449,469 | 99,883,045 O3 |
05:00 | ARS 10.92 | ARS 1,090,635,030 | 99,883,045 O3 |
04:00 | ARS 10.88 | ARS 1,086,427,886 | 99,883,045 O3 |
03:00 | ARS 10.87 | ARS 1,085,858,078 | 99,883,045 O3 |
02:00 | ARS 10.86 | ARS 1,084,823,377 | 99,883,045 O3 |
01:00 | ARS 10.86 | ARS 1,084,827,227 | 99,883,045 O3 |
00:00 | ARS 10.83 | ARS 1,081,788,573 | 99,883,045 O3 |
23:00 | ARS 10.92 | ARS 1,090,610,968 | 99,883,045 O3 |
22:00 | ARS 11.04 | ARS 1,102,977,335 | 99,883,045 O3 |
21:00 | ARS 10.93 | ARS 1,091,813,146 | 99,883,045 O3 |
20:00 | ARS 10.84 | ARS 1,082,688,523 | 99,883,045 O3 |
19:00 | ARS 10.80 | ARS 1,078,888,522 | 99,883,045 O3 |
18:00 | ARS 10.87 | ARS 1,085,544,299 | 99,883,045 O3 |
17:00 | ARS 10.94 | ARS 1,092,528,294 | 99,883,045 O3 |
16:00 | ARS 11.14 | ARS 0 | 0 O3 |
15:00 | ARS 10.88 | ARS 1,086,453,874 | 99,883,045 O3 |
14:00 | ARS 10.70 | ARS 1,068,281,629 | 99,883,045 O3 |
13:00 | ARS 10.87 | ARS 1,085,247,845 | 99,883,045 O3 |
12:00 | ARS 10.68 | ARS 1,066,812,834 | 99,883,045 O3 |
11:00 | ARS 10.65 | ARS 1,063,736,642 | 99,883,045 O3 |
10:00 | ARS 10.69 | ARS 1,067,534,718 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of O3 Swap (O3) was
ARS 1,094,074,089 with a supply of 99,884,642. Yesterday's lowest marketcap value was
ARS 0 and the maximum value was
ARS 1,102,977,335What is the price of O3 Swap (O3) today in ARS?