What was the price of O3 Swap (O3) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of O3 Swap (O3) was
GMD 0.7918 and yesterday's average price was GMD 0.7856, with a minimum price of
GMD 0.7698 and a maximum of
GMD 0.8052 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GMD 0.7918 | GMD 79,087,701 | 99,883,045 O3 |
08:00 | GMD 0.7866 | GMD 78,570,114 | 99,883,045 O3 |
07:00 | GMD 0.7862 | GMD 78,524,610 | 99,883,045 O3 |
06:00 | GMD 0.7921 | GMD 79,114,836 | 99,883,045 O3 |
05:00 | GMD 0.7893 | GMD 78,839,100 | 99,883,045 O3 |
04:00 | GMD 0.7863 | GMD 78,534,977 | 99,883,045 O3 |
03:00 | GMD 0.7859 | GMD 78,493,787 | 99,883,045 O3 |
02:00 | GMD 0.7851 | GMD 78,418,991 | 99,883,045 O3 |
01:00 | GMD 0.7851 | GMD 78,419,270 | 99,883,045 O3 |
00:00 | GMD 0.7829 | GMD 78,199,613 | 99,883,045 O3 |
23:00 | GMD 0.7893 | GMD 78,837,361 | 99,883,045 O3 |
22:00 | GMD 0.7982 | GMD 79,731,292 | 99,883,045 O3 |
21:00 | GMD 0.7902 | GMD 78,924,263 | 99,883,045 O3 |
20:00 | GMD 0.7836 | GMD 78,264,668 | 99,883,045 O3 |
19:00 | GMD 0.7808 | GMD 77,989,976 | 99,883,045 O3 |
18:00 | GMD 0.7856 | GMD 78,471,105 | 99,883,045 O3 |
17:00 | GMD 0.7907 | GMD 78,975,959 | 99,883,045 O3 |
16:00 | GMD 0.8052 | GMD 0 | 0 O3 |
15:00 | GMD 0.7863 | GMD 78,536,856 | 99,883,045 O3 |
14:00 | GMD 0.7731 | GMD 77,223,232 | 99,883,045 O3 |
13:00 | GMD 0.7854 | GMD 78,449,675 | 99,883,045 O3 |
12:00 | GMD 0.7721 | GMD 77,117,057 | 99,883,045 O3 |
11:00 | GMD 0.7698 | GMD 76,894,687 | 99,883,045 O3 |
10:00 | GMD 0.7726 | GMD 77,169,240 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of O3 Swap (O3) was
GMD 79,087,701 with a supply of 99,884,642. Yesterday's lowest marketcap value was
GMD 0 and the maximum value was
GMD 79,731,292What is the price of O3 Swap (O3) today in GMD?