What was the price of O3 Swap (O3) yesterday in LYD (Libyan Dinar)?
Yesterday the price of O3 Swap (O3) was
LYD 0.05408 and yesterday's average price was LYD 0.05366, with a minimum price of
LYD 0.05258 and a maximum of
LYD 0.05500 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.05408 | LYD 5,401,754 | 99,883,045 O3 |
08:00 | LYD 0.05373 | LYD 5,366,403 | 99,883,045 O3 |
07:00 | LYD 0.05370 | LYD 5,363,295 | 99,883,045 O3 |
06:00 | LYD 0.05410 | LYD 5,403,608 | 99,883,045 O3 |
05:00 | LYD 0.05391 | LYD 5,384,775 | 99,883,045 O3 |
04:00 | LYD 0.05370 | LYD 5,364,003 | 99,883,045 O3 |
03:00 | LYD 0.05367 | LYD 5,361,190 | 99,883,045 O3 |
02:00 | LYD 0.05362 | LYD 5,356,081 | 99,883,045 O3 |
01:00 | LYD 0.05362 | LYD 5,356,100 | 99,883,045 O3 |
00:00 | LYD 0.05347 | LYD 5,341,097 | 99,883,045 O3 |
23:00 | LYD 0.05391 | LYD 5,384,656 | 99,883,045 O3 |
22:00 | LYD 0.05452 | LYD 5,445,712 | 99,883,045 O3 |
21:00 | LYD 0.05397 | LYD 5,390,592 | 99,883,045 O3 |
20:00 | LYD 0.05352 | LYD 5,345,541 | 99,883,045 O3 |
19:00 | LYD 0.05333 | LYD 5,326,779 | 99,883,045 O3 |
18:00 | LYD 0.05366 | LYD 5,359,640 | 99,883,045 O3 |
17:00 | LYD 0.05400 | LYD 5,394,122 | 99,883,045 O3 |
16:00 | LYD 0.05500 | LYD 0 | 0 O3 |
15:00 | LYD 0.05370 | LYD 5,364,131 | 99,883,045 O3 |
14:00 | LYD 0.05281 | LYD 5,274,410 | 99,883,045 O3 |
13:00 | LYD 0.05364 | LYD 5,358,177 | 99,883,045 O3 |
12:00 | LYD 0.05273 | LYD 5,267,158 | 99,883,045 O3 |
11:00 | LYD 0.05258 | LYD 5,251,970 | 99,883,045 O3 |
10:00 | LYD 0.05277 | LYD 5,270,722 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of O3 Swap (O3) was
LYD 5,401,754 with a supply of 99,884,642. Yesterday's lowest marketcap value was
LYD 0 and the maximum value was
LYD 5,445,712What is the price of O3 Swap (O3) today in LYD?