What was the price of O3 Swap (O3) yesterday in LYD (Libyan Dinar)?
Yesterday the price of O3 Swap (O3) was
LYD 0.02115 and yesterday's average price was LYD 0.02026, with a minimum price of
LYD 0.01975 and a maximum of
LYD 0.02207 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LYD 0.02115 | LYD 2,112,318 | 99,884,642 O3 |
00:00 | LYD 0.02042 | LYD 2,039,840 | 99,884,642 O3 |
23:00 | LYD 0.02124 | LYD 2,121,759 | 99,884,642 O3 |
22:00 | LYD 0.02125 | LYD 2,122,140 | 99,884,642 O3 |
21:00 | LYD 0.02125 | LYD 2,122,251 | 99,884,642 O3 |
20:00 | LYD 0.02125 | LYD 2,122,386 | 99,884,642 O3 |
19:00 | LYD 0.02125 | LYD 2,122,333 | 99,884,642 O3 |
18:00 | LYD 0.02125 | LYD 2,122,290 | 99,884,642 O3 |
16:00 | LYD 0.02125 | LYD 2,122,280 | 99,884,642 O3 |
15:00 | LYD 0.02124 | LYD 2,121,971 | 99,884,642 O3 |
14:00 | LYD 0.02125 | LYD 2,122,106 | 99,884,642 O3 |
13:00 | LYD 0.02096 | LYD 2,093,099 | 99,884,642 O3 |
12:00 | LYD 0.02110 | LYD 2,107,581 | 99,884,642 O3 |
11:00 | LYD 0.02105 | LYD 2,102,887 | 99,884,642 O3 |
10:00 | LYD 0.02096 | LYD 2,093,258 | 99,884,642 O3 |
09:00 | LYD 0.02158 | LYD 2,155,952 | 99,884,642 O3 |
08:00 | LYD 0.02096 | LYD 2,093,422 | 99,884,642 O3 |
07:00 | LYD 0.02178 | LYD 2,175,423 | 99,884,642 O3 |
06:00 | LYD 0.02168 | LYD 2,165,808 | 99,884,642 O3 |
05:00 | LYD 0.02178 | LYD 2,175,273 | 99,884,642 O3 |
04:00 | LYD 0.02207 | LYD 2,204,150 | 99,884,642 O3 |
03:00 | LYD 0.01975 | LYD 1,972,689 | 99,884,642 O3 |
02:00 | LYD 0.01975 | LYD 1,972,742 | 99,884,642 O3 |
0:00 | LYD 0.00 | LYD 0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of O3 Swap (O3) was
LYD 2,112,318 with a supply of 99,884,642. Yesterday's lowest marketcap value was
LYD 1,972,689 and the maximum value was
LYD 2,204,150What is the price of O3 Swap (O3) today in LYD?