What was the price of O3 Swap (O3) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of O3 Swap (O3) was
STN 0.2515 and yesterday's average price was STN 0.2495, with a minimum price of
STN 0.2445 and a maximum of
STN 0.2557 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.2515 | STN 25,117,215 | 99,883,045 O3 |
08:00 | STN 0.2498 | STN 24,952,836 | 99,883,045 O3 |
07:00 | STN 0.2497 | STN 24,938,385 | 99,883,045 O3 |
06:00 | STN 0.2516 | STN 25,125,833 | 99,883,045 O3 |
05:00 | STN 0.2507 | STN 25,038,263 | 99,883,045 O3 |
04:00 | STN 0.2497 | STN 24,941,677 | 99,883,045 O3 |
03:00 | STN 0.2496 | STN 24,928,596 | 99,883,045 O3 |
02:00 | STN 0.2493 | STN 24,904,841 | 99,883,045 O3 |
01:00 | STN 0.2493 | STN 24,904,930 | 99,883,045 O3 |
00:00 | STN 0.2486 | STN 24,835,170 | 99,883,045 O3 |
23:00 | STN 0.2507 | STN 25,037,710 | 99,883,045 O3 |
22:00 | STN 0.2535 | STN 25,321,611 | 99,883,045 O3 |
21:00 | STN 0.2509 | STN 25,065,309 | 99,883,045 O3 |
20:00 | STN 0.2488 | STN 24,855,831 | 99,883,045 O3 |
19:00 | STN 0.2480 | STN 24,768,592 | 99,883,045 O3 |
18:00 | STN 0.2495 | STN 24,921,392 | 99,883,045 O3 |
17:00 | STN 0.2511 | STN 25,081,727 | 99,883,045 O3 |
16:00 | STN 0.2557 | STN 0 | 0 O3 |
15:00 | STN 0.2497 | STN 24,942,274 | 99,883,045 O3 |
14:00 | STN 0.2455 | STN 24,525,084 | 99,883,045 O3 |
13:00 | STN 0.2494 | STN 24,914,586 | 99,883,045 O3 |
12:00 | STN 0.2452 | STN 24,491,364 | 99,883,045 O3 |
11:00 | STN 0.2445 | STN 24,420,743 | 99,883,045 O3 |
10:00 | STN 0.2454 | STN 24,507,937 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of O3 Swap (O3) was
STN 25,117,215 with a supply of 99,884,642. Yesterday's lowest marketcap value was
STN 0 and the maximum value was
STN 25,321,611What is the price of O3 Swap (O3) today in STN?