What was the price of O3 Swap (O3) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of O3 Swap (O3) was
STN 0.05008 and yesterday's average price was STN 0.05440, with a minimum price of
STN 0.04995 and a maximum of
STN 0.05741 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.05008 | STN 5,002,262 | 99,884,642 O3 |
08:00 | STN 0.05115 | STN 5,109,482 | 99,884,642 O3 |
07:00 | STN 0.05120 | STN 5,113,824 | 99,884,642 O3 |
06:00 | STN 0.05025 | STN 5,019,565 | 99,884,642 O3 |
05:00 | STN 0.05026 | STN 5,019,829 | 99,884,642 O3 |
04:00 | STN 0.05260 | STN 5,254,400 | 99,884,642 O3 |
03:00 | STN 0.04995 | STN 4,989,696 | 99,884,642 O3 |
02:00 | STN 0.05226 | STN 5,220,035 | 99,884,642 O3 |
01:00 | STN 0.05640 | STN 5,633,737 | 99,884,642 O3 |
00:00 | STN 0.05618 | STN 5,611,719 | 99,884,642 O3 |
23:00 | STN 0.05685 | STN 5,678,191 | 99,884,642 O3 |
22:00 | STN 0.05660 | STN 5,653,431 | 99,884,642 O3 |
21:00 | STN 0.05621 | STN 5,614,044 | 99,884,642 O3 |
20:00 | STN 0.05612 | STN 5,605,249 | 99,884,642 O3 |
19:00 | STN 0.05614 | STN 5,607,749 | 99,884,642 O3 |
18:00 | STN 0.05625 | STN 5,618,605 | 99,884,642 O3 |
17:00 | STN 0.05640 | STN 5,633,935 | 99,884,642 O3 |
16:00 | STN 0.05502 | STN 5,495,902 | 99,884,642 O3 |
15:00 | STN 0.05513 | STN 5,506,780 | 99,884,642 O3 |
14:00 | STN 0.05671 | STN 5,664,572 | 99,884,642 O3 |
13:00 | STN 0.05693 | STN 5,686,196 | 99,884,642 O3 |
12:00 | STN 0.05686 | STN 5,679,902 | 99,884,642 O3 |
11:00 | STN 0.05741 | STN 5,734,466 | 99,884,642 O3 |
10:00 | STN 0.05269 | STN 5,263,348 | 99,884,642 O3 |
What was the marketcap of O3 Swap (O3) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of O3 Swap (O3) was
STN 5,002,262 with a supply of 99,884,642. Yesterday's lowest marketcap value was
STN 4,989,696 and the maximum value was
STN 5,734,466What is the price of O3 Swap (O3) today in STN?