What was the price of O3 Swap (O3) yesterday in ISK (Icelandic Krona)?
Yesterday the price of O3 Swap (O3) was
ISK 0.5730 and yesterday's average price was ISK 0.5489, with a minimum price of
ISK 0.5352 and a maximum of
ISK 0.5979 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ISK 0.5730 | ISK 57,237,454 | 99,884,642 O3 |
00:00 | ISK 0.5534 | ISK 55,273,526 | 99,884,642 O3 |
23:00 | ISK 0.5756 | ISK 57,493,266 | 99,884,642 O3 |
22:00 | ISK 0.5757 | ISK 57,503,603 | 99,884,642 O3 |
21:00 | ISK 0.5757 | ISK 57,506,612 | 99,884,642 O3 |
20:00 | ISK 0.5758 | ISK 57,510,276 | 99,884,642 O3 |
19:00 | ISK 0.5758 | ISK 57,508,837 | 99,884,642 O3 |
18:00 | ISK 0.5757 | ISK 57,507,659 | 99,884,642 O3 |
16:00 | ISK 0.5757 | ISK 57,507,397 | 99,884,642 O3 |
15:00 | ISK 0.5757 | ISK 57,499,023 | 99,884,642 O3 |
14:00 | ISK 0.5757 | ISK 57,502,687 | 99,884,642 O3 |
13:00 | ISK 0.5678 | ISK 56,716,671 | 99,884,642 O3 |
12:00 | ISK 0.5718 | ISK 57,109,090 | 99,884,642 O3 |
11:00 | ISK 0.5705 | ISK 56,981,904 | 99,884,642 O3 |
10:00 | ISK 0.5679 | ISK 56,720,989 | 99,884,642 O3 |
09:00 | ISK 0.5849 | ISK 58,419,814 | 99,884,642 O3 |
08:00 | ISK 0.5679 | ISK 56,725,438 | 99,884,642 O3 |
07:00 | ISK 0.5902 | ISK 58,947,402 | 99,884,642 O3 |
06:00 | ISK 0.5875 | ISK 58,686,879 | 99,884,642 O3 |
05:00 | ISK 0.5901 | ISK 58,943,345 | 99,884,642 O3 |
04:00 | ISK 0.5979 | ISK 59,725,828 | 99,884,642 O3 |
03:00 | ISK 0.5352 | ISK 53,453,926 | 99,884,642 O3 |
02:00 | ISK 0.5352 | ISK 53,455,365 | 99,884,642 O3 |
0:00 | ISK 0.00 | ISK 0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of O3 Swap (O3) was
ISK 57,237,454 with a supply of 99,884,642. Yesterday's lowest marketcap value was
ISK 53,453,926 and the maximum value was
ISK 59,725,828What is the price of O3 Swap (O3) today in ISK?