Fear and greed index: 77/100 (Extreme Greed)

Yesterday's O3 Swap (O3) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in ISK (Icelandic Krona)?

Yesterday the price of O3 Swap (O3) was ISK 1.20 and yesterday's average price was ISK 1.18, with a minimum price of ISK 1.17 and a maximum of ISK 1.20 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 1.20	ISK 120,127,840	99,884,642 O3
09:00	ISK 1.20	ISK 119,494,814	99,884,642 O3
08:00	ISK 1.20	ISK 119,786,566	99,884,642 O3
07:00	ISK 1.20	ISK 119,545,608	99,884,642 O3
06:00	ISK 1.20	ISK 119,614,939	99,884,642 O3
05:00	ISK 1.19	ISK 118,777,035	99,884,642 O3
04:00	ISK 1.18	ISK 117,825,939	99,884,642 O3
03:00	ISK 1.18	ISK 117,744,865	99,884,642 O3
02:00	ISK 1.18	ISK 117,939,980	99,884,642 O3
01:00	ISK 1.18	ISK 117,725,481	99,884,642 O3
00:00	ISK 1.18	ISK 117,591,066	99,884,642 O3
23:00	ISK 1.17	ISK 117,153,579	99,884,642 O3
22:00	ISK 1.18	ISK 117,800,188	99,884,642 O3
21:00	ISK 1.18	ISK 118,084,583	99,884,642 O3
20:00	ISK 1.18	ISK 118,003,933	99,884,642 O3
19:00	ISK 1.18	ISK 117,724,491	99,884,642 O3
18:00	ISK 1.18	ISK 118,112,173	99,884,642 O3
17:00	ISK 1.18	ISK 118,056,426	99,884,642 O3
16:00	ISK 1.17	ISK 117,034,302	99,884,642 O3
15:00	ISK 1.17	ISK 117,096,983	99,884,642 O3
14:00	ISK 1.17	ISK 117,308,227	99,884,642 O3
13:00	ISK 1.18	ISK 117,495,701	99,884,642 O3
12:00	ISK 1.18	ISK 117,884,374	99,884,642 O3
11:00	ISK 1.18	ISK 117,594,320	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of O3 Swap (O3) was ISK 120,127,840 with a supply of 99,884,642. Yesterday's lowest marketcap value was ISK 117,034,302 and the maximum value was ISK 120,127,840

What is the price of O3 Swap (O3) today in ISK?