Fear and greed index: 63/100 (Greed)

Yesterday's O3 Swap (O3) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in ISK (Icelandic Krona)?

Yesterday the price of O3 Swap (O3) was ISK 0.5698 and yesterday's average price was ISK 0.5697, with a minimum price of ISK 0.5581 and a maximum of ISK 0.5761 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 0.5698	ISK 56,915,182	99,884,642 O3
10:00	ISK 0.5694	ISK 56,878,589	99,884,642 O3
09:00	ISK 0.5707	ISK 57,004,487	99,884,642 O3
08:00	ISK 0.5694	ISK 56,878,334	99,884,642 O3
07:00	ISK 0.5695	ISK 56,880,509	99,884,642 O3
06:00	ISK 0.5669	ISK 56,626,154	99,884,642 O3
05:00	ISK 0.5708	ISK 57,012,804	99,884,642 O3
04:00	ISK 0.5720	ISK 57,135,503	99,884,642 O3
03:00	ISK 0.5707	ISK 57,008,070	99,884,642 O3
02:00	ISK 0.5669	ISK 56,628,201	99,884,642 O3
01:00	ISK 0.5581	ISK 55,741,542	99,884,642 O3
00:00	ISK 0.5747	ISK 57,399,326	99,884,642 O3
23:00	ISK 0.5746	ISK 57,394,848	99,884,642 O3
22:00	ISK 0.5733	ISK 57,264,472	99,884,642 O3
21:00	ISK 0.5734	ISK 57,276,498	99,884,642 O3
20:00	ISK 0.5735	ISK 57,278,801	99,884,642 O3
19:00	ISK 0.5761	ISK 57,540,449	99,884,642 O3
18:00	ISK 0.5748	ISK 57,413,655	99,884,642 O3
17:00	ISK 0.5760	ISK 57,535,843	99,884,642 O3
16:00	ISK 0.5748	ISK 57,412,120	99,884,642 O3
15:00	ISK 0.5619	ISK 56,122,435	99,884,642 O3
14:00	ISK 0.5618	ISK 56,113,350	99,884,642 O3
13:00	ISK 0.5630	ISK 56,230,676	99,884,642 O3
12:00	ISK 0.5603	ISK 55,969,028	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of O3 Swap (O3) was ISK 56,915,182 with a supply of 99,884,642. Yesterday's lowest marketcap value was ISK 55,741,542 and the maximum value was ISK 57,540,449

What is the price of O3 Swap (O3) today in ISK?