What was the price of O3 Swap (O3) yesterday in ISK (Icelandic Krona)?
Yesterday the price of O3 Swap (O3) was
ISK 1.55 and yesterday's average price was ISK 1.54, with a minimum price of
ISK 1.51 and a maximum of
ISK 1.58 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 1.55 | ISK 154,833,547 | 99,883,045 O3 |
08:00 | ISK 1.54 | ISK 153,820,244 | 99,883,045 O3 |
07:00 | ISK 1.54 | ISK 153,731,159 | 99,883,045 O3 |
06:00 | ISK 1.55 | ISK 154,886,671 | 99,883,045 O3 |
05:00 | ISK 1.55 | ISK 154,346,851 | 99,883,045 O3 |
04:00 | ISK 1.54 | ISK 153,751,455 | 99,883,045 O3 |
03:00 | ISK 1.54 | ISK 153,670,816 | 99,883,045 O3 |
02:00 | ISK 1.54 | ISK 153,524,385 | 99,883,045 O3 |
01:00 | ISK 1.54 | ISK 153,524,930 | 99,883,045 O3 |
00:00 | ISK 1.53 | ISK 153,094,899 | 99,883,045 O3 |
23:00 | ISK 1.55 | ISK 154,343,446 | 99,883,045 O3 |
22:00 | ISK 1.56 | ISK 156,093,536 | 99,883,045 O3 |
21:00 | ISK 1.55 | ISK 154,513,578 | 99,883,045 O3 |
20:00 | ISK 1.53 | ISK 153,222,260 | 99,883,045 O3 |
19:00 | ISK 1.53 | ISK 152,684,483 | 99,883,045 O3 |
18:00 | ISK 1.54 | ISK 153,626,410 | 99,883,045 O3 |
17:00 | ISK 1.55 | ISK 154,614,786 | 99,883,045 O3 |
16:00 | ISK 1.58 | ISK 0 | 0 O3 |
15:00 | ISK 1.54 | ISK 153,755,133 | 99,883,045 O3 |
14:00 | ISK 1.51 | ISK 151,183,394 | 99,883,045 O3 |
13:00 | ISK 1.54 | ISK 153,584,456 | 99,883,045 O3 |
12:00 | ISK 1.51 | ISK 150,975,530 | 99,883,045 O3 |
11:00 | ISK 1.51 | ISK 150,540,187 | 99,883,045 O3 |
10:00 | ISK 1.51 | ISK 151,077,691 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of O3 Swap (O3) was
ISK 154,833,547 with a supply of 99,884,642. Yesterday's lowest marketcap value was
ISK 0 and the maximum value was
ISK 156,093,536What is the price of O3 Swap (O3) today in ISK?