What was the price of O3 Swap (O3) yesterday in SEK (Swedish Krona)?
Yesterday the price of O3 Swap (O3) was
SEK 0.1158 and yesterday's average price was SEK 0.1149, with a minimum price of
SEK 0.1126 and a maximum of
SEK 0.1178 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 0.1158 | SEK 11,566,111 | 99,883,045 O3 |
08:00 | SEK 0.1150 | SEK 11,490,417 | 99,883,045 O3 |
07:00 | SEK 0.1150 | SEK 11,483,762 | 99,883,045 O3 |
06:00 | SEK 0.1158 | SEK 11,570,079 | 99,883,045 O3 |
05:00 | SEK 0.1154 | SEK 11,529,755 | 99,883,045 O3 |
04:00 | SEK 0.1150 | SEK 11,485,278 | 99,883,045 O3 |
03:00 | SEK 0.1149 | SEK 11,479,255 | 99,883,045 O3 |
02:00 | SEK 0.1148 | SEK 11,468,316 | 99,883,045 O3 |
01:00 | SEK 0.1148 | SEK 11,468,357 | 99,883,045 O3 |
00:00 | SEK 0.1145 | SEK 11,436,233 | 99,883,045 O3 |
23:00 | SEK 0.1154 | SEK 11,529,500 | 99,883,045 O3 |
22:00 | SEK 0.1167 | SEK 11,660,232 | 99,883,045 O3 |
21:00 | SEK 0.1156 | SEK 11,542,209 | 99,883,045 O3 |
20:00 | SEK 0.1146 | SEK 11,445,747 | 99,883,045 O3 |
19:00 | SEK 0.1142 | SEK 11,405,575 | 99,883,045 O3 |
18:00 | SEK 0.1149 | SEK 11,475,937 | 99,883,045 O3 |
17:00 | SEK 0.1156 | SEK 11,549,769 | 99,883,045 O3 |
16:00 | SEK 0.1178 | SEK 0 | 0 O3 |
15:00 | SEK 0.1150 | SEK 11,485,553 | 99,883,045 O3 |
14:00 | SEK 0.1131 | SEK 11,293,443 | 99,883,045 O3 |
13:00 | SEK 0.1149 | SEK 11,472,803 | 99,883,045 O3 |
12:00 | SEK 0.1129 | SEK 11,277,916 | 99,883,045 O3 |
11:00 | SEK 0.1126 | SEK 11,245,396 | 99,883,045 O3 |
10:00 | SEK 0.1130 | SEK 11,285,547 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of O3 Swap (O3) was
SEK 11,566,111 with a supply of 99,884,642. Yesterday's lowest marketcap value was
SEK 0 and the maximum value was
SEK 11,660,232What is the price of O3 Swap (O3) today in SEK?