What was the price of O3 Swap (O3) yesterday in SEK (Swedish Krona)?
Yesterday the price of O3 Swap (O3) was
SEK 0.04282 and yesterday's average price was SEK 0.04102, with a minimum price of
SEK 0.03999 and a maximum of
SEK 0.04468 (10.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SEK 0.04282 | SEK 4,277,298 | 99,884,642 O3 |
00:00 | SEK 0.04135 | SEK 4,130,535 | 99,884,642 O3 |
23:00 | SEK 0.04301 | SEK 4,296,414 | 99,884,642 O3 |
22:00 | SEK 0.04302 | SEK 4,297,187 | 99,884,642 O3 |
21:00 | SEK 0.04302 | SEK 4,297,412 | 99,884,642 O3 |
20:00 | SEK 0.04303 | SEK 4,297,686 | 99,884,642 O3 |
19:00 | SEK 0.04303 | SEK 4,297,578 | 99,884,642 O3 |
18:00 | SEK 0.04302 | SEK 4,297,490 | 99,884,642 O3 |
16:00 | SEK 0.04302 | SEK 4,297,470 | 99,884,642 O3 |
15:00 | SEK 0.04302 | SEK 4,296,845 | 99,884,642 O3 |
14:00 | SEK 0.04302 | SEK 4,297,118 | 99,884,642 O3 |
13:00 | SEK 0.04243 | SEK 4,238,380 | 99,884,642 O3 |
12:00 | SEK 0.04273 | SEK 4,267,705 | 99,884,642 O3 |
11:00 | SEK 0.04263 | SEK 4,258,201 | 99,884,642 O3 |
10:00 | SEK 0.04244 | SEK 4,238,703 | 99,884,642 O3 |
09:00 | SEK 0.04371 | SEK 4,365,654 | 99,884,642 O3 |
08:00 | SEK 0.04244 | SEK 4,239,035 | 99,884,642 O3 |
07:00 | SEK 0.04410 | SEK 4,405,081 | 99,884,642 O3 |
06:00 | SEK 0.04391 | SEK 4,385,612 | 99,884,642 O3 |
05:00 | SEK 0.04410 | SEK 4,404,777 | 99,884,642 O3 |
04:00 | SEK 0.04468 | SEK 4,463,252 | 99,884,642 O3 |
03:00 | SEK 0.03999 | SEK 3,994,559 | 99,884,642 O3 |
02:00 | SEK 0.03999 | SEK 3,994,666 | 99,884,642 O3 |
0:00 | SEK 0.00 | SEK 0 | 0 O3 |
What was the marketcap of O3 Swap (O3) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of O3 Swap (O3) was
SEK 4,277,298 with a supply of 99,884,642. Yesterday's lowest marketcap value was
SEK 3,994,559 and the maximum value was
SEK 4,463,252What is the price of O3 Swap (O3) today in SEK?