Fear and greed index: 45/100 (Fear)

Yesterday's O3 Swap (O3) Price in MDL (Moldovan Leu)

1 USD = 17.87 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in MDL (Moldovan Leu)?

Yesterday the price of O3 Swap (O3) was MDL 0.09115 and yesterday's average price was MDL 0.09149, with a minimum price of MDL 0.09038 and a maximum of MDL 0.09355 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MDL 0.09115	MDL 9,104,897	99,884,642 O3
04:00	MDL 0.09128	MDL 9,117,849	99,884,642 O3
03:00	MDL 0.09115	MDL 9,104,969	99,884,642 O3
02:00	MDL 0.09074	MDL 9,063,951	99,884,642 O3
01:00	MDL 0.09063	MDL 9,052,338	99,884,642 O3
00:00	MDL 0.09055	MDL 9,045,032	99,884,642 O3
23:00	MDL 0.09057	MDL 9,046,639	99,884,642 O3
22:00	MDL 0.09038	MDL 9,027,828	99,884,642 O3
21:00	MDL 0.09057	MDL 9,046,925	99,884,642 O3
20:00	MDL 0.09053	MDL 9,042,906	99,884,642 O3
19:00	MDL 0.09055	MDL 9,044,335	99,884,642 O3
18:00	MDL 0.09242	MDL 9,231,024	99,884,642 O3
17:00	MDL 0.09252	MDL 9,241,422	99,884,642 O3
16:00	MDL 0.09355	MDL 9,344,628	99,884,642 O3
15:00	MDL 0.09232	MDL 9,221,663	99,884,642 O3
14:00	MDL 0.09184	MDL 9,173,231	99,884,642 O3
13:00	MDL 0.09189	MDL 9,178,447	99,884,642 O3
12:00	MDL 0.09190	MDL 9,179,019	99,884,642 O3
11:00	MDL 0.09181	MDL 9,170,194	99,884,642 O3
10:00	MDL 0.09189	MDL 9,178,715	99,884,642 O3
09:00	MDL 0.09185	MDL 9,173,999	99,884,642 O3
08:00	MDL 0.09188	MDL 9,177,679	99,884,642 O3
07:00	MDL 0.09188	MDL 9,177,000	99,884,642 O3
06:00	MDL 0.09192	MDL 9,181,663	99,884,642 O3

What was the marketcap of O3 Swap (O3) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of O3 Swap (O3) was MDL 9,104,897 with a supply of 99,884,642. Yesterday's lowest marketcap value was MDL 9,027,828 and the maximum value was MDL 9,344,628

What is the price of O3 Swap (O3) today in MDL?