Fear and greed index: 28/100 (Fear)

Yesterday's O3 Swap (O3) Price in MDL (Moldovan Leu)

1 USD = 17.81 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of O3 Swap (O3) yesterday in MDL (Moldovan Leu)?

Yesterday the price of O3 Swap (O3) was MDL 0.07799 and yesterday's average price was MDL 0.07471, with a minimum price of MDL 0.07283 and a maximum of MDL 0.08138 (10.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MDL 0.07799	MDL 7,789,674	99,884,642 O3
00:00	MDL 0.07531	MDL 7,522,395	99,884,642 O3
23:00	MDL 0.07834	MDL 7,824,489	99,884,642 O3
22:00	MDL 0.07835	MDL 7,825,895	99,884,642 O3
21:00	MDL 0.07835	MDL 7,826,305	99,884,642 O3
20:00	MDL 0.07836	MDL 7,826,804	99,884,642 O3
19:00	MDL 0.07836	MDL 7,826,608	99,884,642 O3
18:00	MDL 0.07835	MDL 7,826,447	99,884,642 O3
16:00	MDL 0.07835	MDL 7,826,412	99,884,642 O3
15:00	MDL 0.07834	MDL 7,825,272	99,884,642 O3
14:00	MDL 0.07835	MDL 7,825,771	99,884,642 O3
13:00	MDL 0.07728	MDL 7,718,799	99,884,642 O3
12:00	MDL 0.07781	MDL 7,772,205	99,884,642 O3
11:00	MDL 0.07764	MDL 7,754,895	99,884,642 O3
10:00	MDL 0.07728	MDL 7,719,386	99,884,642 O3
09:00	MDL 0.07960	MDL 7,950,586	99,884,642 O3
08:00	MDL 0.07729	MDL 7,719,992	99,884,642 O3
07:00	MDL 0.08032	MDL 8,022,388	99,884,642 O3
06:00	MDL 0.07996	MDL 7,986,932	99,884,642 O3
05:00	MDL 0.08031	MDL 8,021,836	99,884,642 O3
04:00	MDL 0.08138	MDL 8,128,327	99,884,642 O3
03:00	MDL 0.07283	MDL 7,274,759	99,884,642 O3
02:00	MDL 0.07283	MDL 7,274,955	99,884,642 O3
0:00	MDL 0.00	MDL 0	0 O3

What was the marketcap of O3 Swap (O3) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of O3 Swap (O3) was MDL 7,789,674 with a supply of 99,884,642. Yesterday's lowest marketcap value was MDL 7,274,759 and the maximum value was MDL 8,128,327

What is the price of O3 Swap (O3) today in MDL?