What was the price of O3 Swap (O3) yesterday in MDL (Moldovan Leu)?
Yesterday the price of O3 Swap (O3) was
MDL 0.1977 and yesterday's average price was MDL 0.1962, with a minimum price of
MDL 0.1922 and a maximum of
MDL 0.2011 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 0.1977 | MDL 19,747,515 | 99,883,045 O3 |
08:00 | MDL 0.1964 | MDL 19,618,278 | 99,883,045 O3 |
07:00 | MDL 0.1963 | MDL 19,606,916 | 99,883,045 O3 |
06:00 | MDL 0.1978 | MDL 19,754,290 | 99,883,045 O3 |
05:00 | MDL 0.1971 | MDL 19,685,441 | 99,883,045 O3 |
04:00 | MDL 0.1963 | MDL 19,609,505 | 99,883,045 O3 |
03:00 | MDL 0.1962 | MDL 19,599,220 | 99,883,045 O3 |
02:00 | MDL 0.1960 | MDL 19,580,544 | 99,883,045 O3 |
01:00 | MDL 0.1960 | MDL 19,580,613 | 99,883,045 O3 |
00:00 | MDL 0.1955 | MDL 19,525,767 | 99,883,045 O3 |
23:00 | MDL 0.1971 | MDL 19,685,007 | 99,883,045 O3 |
22:00 | MDL 0.1993 | MDL 19,908,214 | 99,883,045 O3 |
21:00 | MDL 0.1973 | MDL 19,706,706 | 99,883,045 O3 |
20:00 | MDL 0.1956 | MDL 19,542,011 | 99,883,045 O3 |
19:00 | MDL 0.1950 | MDL 19,473,423 | 99,883,045 O3 |
18:00 | MDL 0.1962 | MDL 19,593,556 | 99,883,045 O3 |
17:00 | MDL 0.1974 | MDL 19,719,614 | 99,883,045 O3 |
16:00 | MDL 0.2011 | MDL 0 | 0 O3 |
15:00 | MDL 0.1963 | MDL 19,609,974 | 99,883,045 O3 |
14:00 | MDL 0.1930 | MDL 19,281,973 | 99,883,045 O3 |
13:00 | MDL 0.1961 | MDL 19,588,205 | 99,883,045 O3 |
12:00 | MDL 0.1928 | MDL 19,255,462 | 99,883,045 O3 |
11:00 | MDL 0.1922 | MDL 19,199,938 | 99,883,045 O3 |
10:00 | MDL 0.1929 | MDL 19,268,492 | 99,883,045 O3 |
What was the marketcap of O3 Swap (O3) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of O3 Swap (O3) was
MDL 19,747,515 with a supply of 99,884,642. Yesterday's lowest marketcap value was
MDL 0 and the maximum value was
MDL 19,908,214What is the price of O3 Swap (O3) today in MDL?